American Coin Historical Data

USA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.0₆212
-0.30%
$ 2.47 million $ 154,932
Apr 22, 10 AM $ 0.0₆213
+1.21%
$ 2.48 million $ 156,617
Apr 22, 9 AM $ 0.0₆211
-0.07%
$ 2.45 million $ 156,774
Apr 22, 8 AM $ 0.0₆211
-1.05%
$ 2.45 million $ 160,564
Apr 22, 7 AM $ 0.0₆213
-0.75%
$ 2.48 million $ 161,695
Apr 22, 6 AM $ 0.0₆214
+0.88%
$ 2.49 million $ 158,365
Apr 22, 5 AM $ 0.0₆213
+1.31%
$ 2.48 million $ 158,409
Apr 22, 4 AM $ 0.0₆21
+1.53%
$ 2.45 million $ 156,145
Apr 22, 3 AM $ 0.0₆207
+2.29%
$ 2.41 million $ 153,009
Apr 22, 2 AM $ 0.0₆203
+0.14%
$ 2.36 million $ 154,745
Apr 22, 1 AM $ 0.0₆202
+0.12%
$ 2.35 million $ 157,367
Apr 22, 12 AM $ 0.0₆202
+1.21%
$ 2.35 million $ 157,167
Apr 21, 11 PM $ 0.0₆2
+0.53%
$ 2.32 million $ 153,902
Apr 21, 10 PM $ 0.0₆199
+0.21%
$ 2.31 million $ 155,337
Apr 21, 9 PM $ 0.0₆198
-1.24%
$ 2.3 million $ 157,398
Apr 21, 8 PM $ 0.0₆201
+0.80%
$ 2.33 million $ 159,496
Apr 21, 7 PM $ 0.0₆199
+0.74%
$ 2.31 million $ 159,916
Apr 21, 6 PM $ 0.0₆198
-0.99%
$ 2.3 million $ 157,698
Apr 21, 5 PM $ 0.0₆2
-0.53%
$ 2.32 million $ 159,538
Apr 21, 4 PM $ 0.0₆201
+0.46%
$ 2.33 million $ 162,203
Apr 21, 3 PM $ 0.0₆2
-1.07%
$ 2.32 million $ 162,844
Apr 21, 2 PM $ 0.0₆202
+1.15%
$ 2.35 million $ 170,778
Apr 21, 1 PM $ 0.0₆2
+0.42%
$ 2.32 million $ 178,295
Apr 21, 12 PM $ 0.0₆199
-0.06%
$ 2.31 million $ 183,694
Apr 21, 11 AM $ 0.0₆199
-0.82%
$ 2.31 million $ 181,989
Apr 21, 10 AM $ 0.0₆2
+0.18%
$ 2.33 million $ 186,228
Apr 21, 9 AM $ 0.0₆2
+1.13%
$ 2.33 million $ 191,944
Apr 21, 8 AM $ 0.0₆198
+1.16%
$ 2.3 million $ 186,882
Apr 21, 7 AM $ 0.0₆196
+0.19%
$ 2.27 million $ 183,705
Apr 21, 6 AM $ 0.0₆195
-0.83%
$ 2.27 million $ 186,405
Apr 21, 5 AM $ 0.0₆197
+0.86%
$ 2.29 million $ 186,116
Apr 21, 4 AM $ 0.0₆195
-0.64%
$ 2.27 million $ 192,180
Apr 21, 3 AM $ 0.0₆196
+0.24%
$ 2.28 million $ 190,387
Apr 21, 2 AM $ 0.0₆196
+0.91%
$ 2.28 million $ 191,479
Apr 21, 1 AM $ 0.0₆194
-1.15%
$ 2.25 million $ 192,778
Apr 21, 12 AM $ 0.0₆196
+1.37%
$ 2.28 million $ 190,289
Apr 20, 11 PM $ 0.0₆194
-0.92%
$ 2.25 million $ 194,685
Apr 20, 10 PM $ 0.0₆195
-0.08%
$ 2.27 million $ 194,920
Apr 20, 9 PM $ 0.0₆195
-0.78%
$ 2.27 million $ 192,036
Apr 20, 8 PM $ 0.0₆197
+1.46%
$ 2.29 million $ 195,377
Apr 20, 7 PM $ 0.0₆194
-0.71%
$ 2.26 million $ 197,768
Apr 20, 6 PM $ 0.0₆196
+0.00%
$ 2.27 million $ 200,353
Apr 20, 5 PM $ 0.0₆196
+0.88%
$ 2.27 million $ 198,225
Apr 20, 4 PM $ 0.0₆194
-0.13%
$ 2.25 million $ 202,406
Apr 20, 3 PM $ 0.0₆194
-1.67%
$ 2.26 million $ 200,108
Apr 20, 2 PM $ 0.0₆197
+0.43%
$ 2.3 million $ 199,481
Apr 20, 1 PM $ 0.0₆197
-1.18%
$ 2.29 million $ 198,053
Apr 20, 12 PM $ 0.0₆199
-0.06%
$ 2.31 million $ 194,879
Apr 20, 11 AM $ 0.0₆199
+0.65%
$ 2.31 million $ 198,258
Apr 20, 10 AM $ 0.0₆198
-0.90%
$ 2.3 million $ 199,960