Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Coin Historical Data

USA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 3 AM $0.0₆227
+1.07%
$2.64 million $228,183
Jun 2, 2 AM $0.0₆225
-1.88%
$2.62 million $228,446
Jun 2, 1 AM $0.0₆229
-1.34%
$2.66 million $224,327
Jun 2, 12 AM $0.0₆232
-1.36%
$2.7 million $224,259
Jun 1, 11 PM $0.0₆235
-0.57%
$2.74 million $221,047
Jun 1, 10 PM $0.0₆237
+0.42%
$2.75 million $221,476
Jun 1, 9 PM $0.0₆236
+1.91%
$2.75 million $219,872
Jun 1, 8 PM $0.0₆232
+6.63%
$2.7 million $216,402
Jun 1, 7 PM $0.0₆217
-0.08%
$2.53 million $205,877
Jun 1, 6 PM $0.0₆217
+0.01%
$2.53 million $203,327
Jun 1, 5 PM $0.0₆217
+1.16%
$2.53 million $201,492
Jun 1, 4 PM $0.0₆215
+0.19%
$2.5 million $199,711
Jun 1, 3 PM $0.0₆214
-5.49%
$2.49 million $196,214
Jun 1, 2 PM $0.0₆227
-1.67%
$2.64 million $168,521
Jun 1, 1 PM $0.0₆232
-1.21%
$2.7 million $167,005
Jun 1, 12 PM $0.0₆236
+0.46%
$2.74 million $167,137
Jun 1, 11 AM $0.0₆234
-0.25%
$2.72 million $163,409
Jun 1, 10 AM $0.0₆235
-0.75%
$2.73 million $164,296
Jun 1, 9 AM $0.0₆237
+0.10%
$2.75 million $162,842
Jun 1, 8 AM $0.0₆237
-0.07%
$2.76 million $160,582
Jun 1, 7 AM $0.0₆237
-4.10%
$2.75 million $158,178
Jun 1, 6 AM $0.0₆247
-1.13%
$2.87 million $126,310
Jun 1, 5 AM $0.0₆249
-0.07%
$2.89 million $126,173
Jun 1, 4 AM $0.0₆249
-0.64%
$2.89 million $127,127
Jun 1, 3 AM $0.0₆25
-0.75%
$2.91 million $129,850
Jun 1, 2 AM $0.0₆253
+1.14%
$2.94 million $129,464
Jun 1, 1 AM $0.0₆252
-0.19%
$2.92 million $130,380
Jun 1, 12 AM $0.0₆252
+0.58%
$2.93 million $129,735
May 31, 11 PM $0.0₆252
+0.57%
$2.93 million $130,489
May 31, 10 PM $0.0₆25
+0.85%
$2.91 million $128,630
May 31, 9 PM $0.0₆249
+0.26%
$2.89 million $127,911
May 31, 8 PM $0.0₆248
+1.50%
$2.89 million $127,706
May 31, 7 PM $0.0₆245
-1.12%
$2.85 million $127,065
May 31, 6 PM $0.0₆248
+1.06%
$2.88 million $127,622
May 31, 5 PM $0.0₆245
-0.23%
$2.85 million $128,052
May 31, 4 PM $0.0₆246
-0.56%
$2.86 million $129,191
May 31, 3 PM $0.0₆247
+0.04%
$2.87 million $129,396
May 31, 2 PM $0.0₆247
-0.61%
$2.87 million $128,396
May 31, 1 PM $0.0₆248
-0.73%
$2.88 million $128,998
May 31, 12 PM $0.0₆251
+0.69%
$2.91 million $129,409
May 31, 11 AM $0.0₆247
+0.01%
$2.87 million $131,305
May 31, 10 AM $0.0₆247
-0.92%
$2.87 million $130,922
May 31, 9 AM $0.0₆249
-0.08%
$2.9 million $131,949
May 31, 8 AM $0.0₆248
-0.42%
$2.89 million $133,425
May 31, 7 AM $0.0₆25
+0.27%
$2.9 million $131,406
May 31, 6 AM $0.0₆249
-1.26%
$2.9 million $131,080
May 31, 5 AM $0.0₆252
+0.35%
$2.93 million $133,371
May 31, 4 AM $0.0₆251
+0.12%
$2.92 million $131,977
May 31, 3 AM $0.0₆251
+0.53%
$2.92 million $135,589
May 31, 2 AM $0.0₆25
+0.07%
$2.9 million $133,061