Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Coin Historical Data

USA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 5 AM $0.0₆244
-0.51%
$2.84 million $438,813
Jun 4, 4 AM $0.0₆245
+1.37%
$2.85 million $431,854
Jun 4, 3 AM $0.0₆242
+1.66%
$2.82 million $417,825
Jun 4, 2 AM $0.0₆238
+1.54%
$2.77 million $409,300
Jun 4, 1 AM $0.0₆235
-4.23%
$2.73 million $400,910
Jun 4, 12 AM $0.0₆245
-1.15%
$2.85 million $399,126
Jun 3, 11 PM $0.0₆248
-1.29%
$2.88 million $389,458
Jun 3, 10 PM $0.0₆251
-1.92%
$2.92 million $376,514
Jun 3, 9 PM $0.0₆256
+0.55%
$2.98 million $358,011
Jun 3, 8 PM $0.0₆254
-0.47%
$2.96 million $342,398
Jun 3, 7 PM $0.0₆256
+0.12%
$2.97 million $327,261
Jun 3, 6 PM $0.0₆255
+2.43%
$2.96 million $312,039
Jun 3, 5 PM $0.0₆249
+1.31%
$2.89 million $295,278
Jun 3, 4 PM $0.0₆246
+6.00%
$2.86 million $280,257
Jun 3, 3 PM $0.0₆232
-3.32%
$2.7 million $265,497
Jun 3, 2 PM $0.0₆24
+0.29%
$2.79 million $250,963
Jun 3, 1 PM $0.0₆24
-2.53%
$2.79 million $236,103
Jun 3, 12 PM $0.0₆246
-0.12%
$2.86 million $220,059
Jun 3, 11 AM $0.0₆246
+0.78%
$2.86 million $206,806
Jun 3, 10 AM $0.0₆244
-4.27%
$2.84 million $190,615
Jun 3, 9 AM $0.0₆255
+0.18%
$2.96 million $175,767
Jun 3, 8 AM $0.0₆255
-0.54%
$2.97 million $173,656
Jun 3, 7 AM $0.0₆257
+0.69%
$2.98 million $172,806
Jun 3, 6 AM $0.0₆255
+1.38%
$2.97 million $171,524
Jun 3, 5 AM $0.0₆252
+3.83%
$2.93 million $165,222
Jun 3, 4 AM $0.0₆243
-0.72%
$2.82 million $165,596
Jun 3, 3 AM $0.0₆244
+1.38%
$2.84 million $163,815
Jun 3, 2 AM $0.0₆241
+4.82%
$2.8 million $160,878
Jun 3, 1 AM $0.0₆23
+6.81%
$2.67 million $152,752
Jun 3, 12 AM $0.0₆215
+1.70%
$2.5 million $145,305
Jun 2, 11 PM $0.0₆211
-0.15%
$2.45 million $147,730
Jun 2, 10 PM $0.0₆211
-2.56%
$2.45 million $148,134
Jun 2, 9 PM $0.0₆217
+1.03%
$2.52 million $154,346
Jun 2, 8 PM $0.0₆214
-0.28%
$2.49 million $163,387
Jun 2, 7 PM $0.0₆215
-1.43%
$2.5 million $165,965
Jun 2, 6 PM $0.0₆218
-0.25%
$2.54 million $171,072
Jun 2, 5 PM $0.0₆219
-0.25%
$2.54 million $171,549
Jun 2, 4 PM $0.0₆219
+3.77%
$2.55 million $171,753
Jun 2, 3 PM $0.0₆211
-2.32%
$2.46 million $172,681
Jun 2, 2 PM $0.0₆217
-1.27%
$2.52 million $192,076
Jun 2, 1 PM $0.0₆219
+0.00%
$2.55 million $193,192
Jun 2, 12 PM $0.0₆22
-0.62%
$2.55 million $193,896
Jun 2, 11 AM $0.0₆221
-0.91%
$2.57 million $194,976
Jun 2, 10 AM $0.0₆223
+0.60%
$2.59 million $193,634
Jun 2, 9 AM $0.0₆222
-0.07%
$2.58 million $193,144
Jun 2, 8 AM $0.0₆222
-0.91%
$2.58 million $196,639
Jun 2, 7 AM $0.0₆224
+0.98%
$2.61 million $197,067
Jun 2, 6 AM $0.0₆222
-0.47%
$2.58 million $228,196
Jun 2, 5 AM $0.0₆224
-0.77%
$2.6 million $230,348
Jun 2, 4 AM $0.0₆226
-0.77%
$2.62 million $228,988