American Coin Historical Data

USA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0₆205
+0.26%
$ 2.38 million $ 184,838
Apr 24, 11 AM $ 0.0₆204
+0.61%
$ 2.37 million $ 183,380
Apr 24, 10 AM $ 0.0₆203
+1.64%
$ 2.36 million $ 182,957
Apr 24, 9 AM $ 0.0₆2
-1.21%
$ 2.32 million $ 180,531
Apr 24, 8 AM $ 0.0₆202
-0.42%
$ 2.35 million $ 177,370
Apr 24, 7 AM $ 0.0₆203
+0.01%
$ 2.36 million $ 175,586
Apr 24, 6 AM $ 0.0₆202
+0.40%
$ 2.35 million $ 177,597
Apr 24, 5 AM $ 0.0₆201
-0.41%
$ 2.34 million $ 178,650
Apr 24, 4 AM $ 0.0₆202
-0.79%
$ 2.35 million $ 178,328
Apr 24, 3 AM $ 0.0₆204
-1.03%
$ 2.37 million $ 181,183
Apr 24, 2 AM $ 0.0₆206
+0.51%
$ 2.39 million $ 183,893
Apr 24, 1 AM $ 0.0₆205
+0.18%
$ 2.38 million $ 188,112
Apr 24, 12 AM $ 0.0₆204
-0.16%
$ 2.38 million $ 189,631
Apr 23, 11 PM $ 0.0₆205
+1.36%
$ 2.38 million $ 186,249
Apr 23, 10 PM $ 0.0₆202
+0.32%
$ 2.35 million $ 185,694
Apr 23, 9 PM $ 0.0₆201
+0.46%
$ 2.34 million $ 185,741
Apr 23, 8 PM $ 0.0₆2
+0.02%
$ 2.33 million $ 185,331
Apr 23, 7 PM $ 0.0₆2
-0.26%
$ 2.33 million $ 183,664
Apr 23, 6 PM $ 0.0₆201
-0.05%
$ 2.34 million $ 182,192
Apr 23, 5 PM $ 0.0₆201
-2.27%
$ 2.34 million $ 177,949
Apr 23, 4 PM $ 0.0₆206
-0.34%
$ 2.39 million $ 177,771
Apr 23, 3 PM $ 0.0₆206
+0.79%
$ 2.4 million $ 181,051
Apr 23, 2 PM $ 0.0₆205
+0.59%
$ 2.38 million $ 179,664
Apr 23, 1 PM $ 0.0₆204
+0.12%
$ 2.37 million $ 180,762
Apr 23, 12 PM $ 0.0₆203
+0.86%
$ 2.36 million $ 186,119
Apr 23, 11 AM $ 0.0₆202
+1.16%
$ 2.34 million $ 186,372
Apr 23, 10 AM $ 0.0₆199
-0.08%
$ 2.32 million $ 182,811
Apr 23, 9 AM $ 0.0₆2
-0.32%
$ 2.32 million $ 181,873
Apr 23, 8 AM $ 0.0₆201
-1.53%
$ 2.33 million $ 183,475
Apr 23, 7 AM $ 0.0₆203
+0.88%
$ 2.37 million $ 183,247
Apr 23, 6 AM $ 0.0₆202
+0.13%
$ 2.35 million $ 180,973
Apr 23, 5 AM $ 0.0₆203
+0.20%
$ 2.36 million $ 178,098
Apr 23, 4 AM $ 0.0₆202
-0.76%
$ 2.35 million $ 174,677
Apr 23, 3 AM $ 0.0₆204
+1.24%
$ 2.37 million $ 176,658
Apr 23, 2 AM $ 0.0₆201
-2.07%
$ 2.34 million $ 172,712
Apr 23, 1 AM $ 0.0₆205
-0.19%
$ 2.39 million $ 168,115
Apr 23, 12 AM $ 0.0₆206
+0.78%
$ 2.39 million $ 172,857
Apr 22, 11 PM $ 0.0₆204
-0.16%
$ 2.37 million $ 178,556
Apr 22, 10 PM $ 0.0₆205
-0.33%
$ 2.38 million $ 181,202
Apr 22, 9 PM $ 0.0₆205
+1.04%
$ 2.39 million $ 179,609
Apr 22, 8 PM $ 0.0₆203
-0.51%
$ 2.36 million $ 173,516
Apr 22, 7 PM $ 0.0₆204
-2.17%
$ 2.37 million $ 170,931
Apr 22, 6 PM $ 0.0₆209
+1.51%
$ 2.43 million $ 170,816
Apr 22, 5 PM $ 0.0₆206
-0.94%
$ 2.39 million $ 170,581
Apr 22, 4 PM $ 0.0₆208
+1.04%
$ 2.41 million $ 165,711
Apr 22, 3 PM $ 0.0₆205
+0.12%
$ 2.39 million $ 162,845
Apr 22, 2 PM $ 0.0₆205
-1.36%
$ 2.39 million $ 161,912
Apr 22, 1 PM $ 0.0₆208
+0.94%
$ 2.42 million $ 157,671
Apr 22, 12 PM $ 0.0₆206
-3.02%
$ 2.4 million $ 154,637
Apr 22, 11 AM $ 0.0₆212
-0.30%
$ 2.47 million $ 154,932