Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Coin Historical Data

USA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 7 AM $0.0₆206
+1.60%
$2.39 million $475,809
Jun 6, 6 AM $0.0₆203
+2.89%
$2.36 million $473,537
Jun 6, 5 AM $0.0₆197
+1.52%
$2.29 million $476,654
Jun 6, 4 AM $0.0₆194
-2.94%
$2.26 million $472,844
Jun 6, 3 AM $0.0₆2
-2.92%
$2.33 million $471,553
Jun 6, 2 AM $0.0₆206
-3.49%
$2.4 million $466,687
Jun 6, 1 AM $0.0₆214
-1.55%
$2.49 million $455,159
Jun 6, 12 AM $0.0₆217
+2.43%
$2.53 million $455,663
Jun 5, 11 PM $0.0₆212
-1.77%
$2.46 million $457,881
Jun 5, 10 PM $0.0₆215
-1.33%
$2.5 million $456,128
Jun 5, 9 PM $0.0₆218
+1.82%
$2.53 million $460,844
Jun 5, 8 PM $0.0₆214
+1.66%
$2.49 million $456,306
Jun 5, 7 PM $0.0₆211
-0.21%
$2.45 million $459,164
Jun 5, 6 PM $0.0₆211
-1.11%
$2.45 million $458,050
Jun 5, 5 PM $0.0₆213
-0.73%
$2.48 million $453,523
Jun 5, 4 PM $0.0₆215
+1.15%
$2.5 million $454,436
Jun 5, 3 PM $0.0₆212
-3.08%
$2.47 million $457,122
Jun 5, 2 PM $0.0₆22
+0.40%
$2.55 million $459,918
Jun 5, 1 PM $0.0₆219
-0.24%
$2.55 million $463,269
Jun 5, 12 PM $0.0₆22
-0.29%
$2.55 million $461,943
Jun 5, 11 AM $0.0₆22
-0.56%
$2.56 million $459,469
Jun 5, 10 AM $0.0₆221
-0.14%
$2.57 million $457,315
Jun 5, 9 AM $0.0₆221
-7.22%
$2.58 million $448,504
Jun 5, 8 AM $0.0₆239
-0.51%
$2.78 million $467,085
Jun 5, 7 AM $0.0₆24
+1.61%
$2.79 million $473,713
Jun 5, 6 AM $0.0₆236
-4.09%
$2.75 million $478,182
Jun 5, 5 AM $0.0₆246
-0.84%
$2.86 million $481,377
Jun 5, 4 AM $0.0₆248
-0.28%
$2.89 million $477,968
Jun 5, 3 AM $0.0₆249
-0.82%
$2.89 million $480,726
Jun 5, 2 AM $0.0₆25
-1.52%
$2.91 million $481,083
Jun 5, 1 AM $0.0₆254
-0.11%
$2.96 million $485,659
Jun 5, 12 AM $0.0₆255
+1.54%
$2.96 million $485,774
Jun 4, 11 PM $0.0₆251
+3.37%
$2.91 million $479,083
Jun 4, 10 PM $0.0₆242
-0.92%
$2.82 million $479,079
Jun 4, 9 PM $0.0₆245
-0.65%
$2.84 million $482,537
Jun 4, 8 PM $0.0₆246
-0.07%
$2.86 million $484,342
Jun 4, 7 PM $0.0₆246
-0.68%
$2.87 million $483,303
Jun 4, 6 PM $0.0₆248
-0.29%
$2.89 million $492,242
Jun 4, 5 PM $0.0₆249
+0.42%
$2.89 million $500,979
Jun 4, 4 PM $0.0₆248
-0.25%
$2.88 million $507,016
Jun 4, 3 PM $0.0₆248
+0.21%
$2.89 million $513,118
Jun 4, 2 PM $0.0₆248
-0.01%
$2.88 million $517,664
Jun 4, 1 PM $0.0₆247
-0.49%
$2.88 million $517,701
Jun 4, 12 PM $0.0₆249
+2.31%
$2.89 million $521,504
Jun 4, 11 AM $0.0₆243
-0.16%
$2.82 million $519,599
Jun 4, 10 AM $0.0₆243
-0.67%
$2.82 million $523,644
Jun 4, 9 AM $0.0₆244
-4.75%
$2.84 million $522,019
Jun 4, 8 AM $0.0₆256
+2.17%
$2.98 million $500,927
Jun 4, 7 AM $0.0₆251
+1.20%
$2.91 million $473,854
Jun 4, 6 AM $0.0₆248
+1.48%
$2.88 million $456,332