American Coin Historical Data

USA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0₆203
-3.85%
$ 2.37 million $ 193,090
Apr 26, 11 AM $ 0.0₆211
-0.16%
$ 2.46 million $ 184,398
Apr 26, 10 AM $ 0.0₆212
-0.41%
$ 2.46 million $ 185,985
Apr 26, 9 AM $ 0.0₆214
-1.27%
$ 2.49 million $ 184,377
Apr 26, 8 AM $ 0.0₆216
+0.99%
$ 2.51 million $ 180,671
Apr 26, 7 AM $ 0.0₆214
-0.07%
$ 2.49 million $ 182,423
Apr 26, 6 AM $ 0.0₆214
-0.06%
$ 2.49 million $ 182,531
Apr 26, 5 AM $ 0.0₆214
-1.09%
$ 2.49 million $ 185,776
Apr 26, 4 AM $ 0.0₆217
+1.04%
$ 2.52 million $ 189,275
Apr 26, 3 AM $ 0.0₆215
+0.52%
$ 2.49 million $ 188,266
Apr 26, 2 AM $ 0.0₆213
+3.38%
$ 2.48 million $ 184,713
Apr 26, 1 AM $ 0.0₆206
-1.06%
$ 2.4 million $ 183,818
Apr 26, 12 AM $ 0.0₆209
+0.65%
$ 2.43 million $ 186,097
Apr 25, 11 PM $ 0.0₆207
-0.53%
$ 2.41 million $ 191,416
Apr 25, 10 PM $ 0.0₆208
-0.27%
$ 2.42 million $ 189,704
Apr 25, 9 PM $ 0.0₆209
+0.22%
$ 2.43 million $ 189,918
Apr 25, 8 PM $ 0.0₆209
+0.21%
$ 2.42 million $ 195,865
Apr 25, 7 PM $ 0.0₆208
-0.97%
$ 2.42 million $ 197,219
Apr 25, 6 PM $ 0.0₆21
-0.09%
$ 2.44 million $ 201,554
Apr 25, 5 PM $ 0.0₆21
+0.76%
$ 2.45 million $ 205,035
Apr 25, 4 PM $ 0.0₆209
-0.64%
$ 2.43 million $ 208,209
Apr 25, 3 PM $ 0.0₆21
-1.27%
$ 2.44 million $ 208,696
Apr 25, 2 PM $ 0.0₆213
+0.81%
$ 2.47 million $ 209,146
Apr 25, 1 PM $ 0.0₆211
-1.07%
$ 2.45 million $ 206,610
Apr 25, 12 PM $ 0.0₆213
+1.54%
$ 2.48 million $ 201,778
Apr 25, 11 AM $ 0.0₆21
-0.12%
$ 2.44 million $ 206,046
Apr 25, 10 AM $ 0.0₆21
-0.84%
$ 2.44 million $ 207,001
Apr 25, 9 AM $ 0.0₆212
-0.42%
$ 2.46 million $ 209,483
Apr 25, 8 AM $ 0.0₆213
+1.46%
$ 2.48 million $ 212,682
Apr 25, 7 AM $ 0.0₆21
-0.02%
$ 2.44 million $ 211,026
Apr 25, 6 AM $ 0.0₆21
+0.30%
$ 2.44 million $ 208,386
Apr 25, 5 AM $ 0.0₆21
-0.06%
$ 2.44 million $ 204,126
Apr 25, 4 AM $ 0.0₆21
-0.13%
$ 2.44 million $ 203,522
Apr 25, 3 AM $ 0.0₆21
+0.48%
$ 2.44 million $ 203,088
Apr 25, 2 AM $ 0.0₆209
+1.19%
$ 2.43 million $ 204,437
Apr 25, 1 AM $ 0.0₆207
-0.26%
$ 2.4 million $ 203,029
Apr 25, 12 AM $ 0.0₆207
+0.02%
$ 2.41 million $ 198,547
Apr 24, 11 PM $ 0.0₆207
-0.80%
$ 2.41 million $ 195,375
Apr 24, 10 PM $ 0.0₆209
-0.17%
$ 2.43 million $ 194,843
Apr 24, 9 PM $ 0.0₆209
-0.66%
$ 2.43 million $ 196,679
Apr 24, 8 PM $ 0.0₆21
-0.06%
$ 2.45 million $ 196,664
Apr 24, 7 PM $ 0.0₆211
+1.13%
$ 2.45 million $ 195,429
Apr 24, 6 PM $ 0.0₆208
+3.32%
$ 2.42 million $ 195,275
Apr 24, 5 PM $ 0.0₆202
+0.28%
$ 2.34 million $ 192,217
Apr 24, 4 PM $ 0.0₆201
-2.14%
$ 2.34 million $ 194,981
Apr 24, 3 PM $ 0.0₆205
+0.06%
$ 2.39 million $ 195,362
Apr 24, 2 PM $ 0.0₆205
+0.10%
$ 2.39 million $ 191,435
Apr 24, 1 PM $ 0.0₆205
+0.19%
$ 2.38 million $ 190,178
Apr 24, 12 PM $ 0.0₆205
+0.26%
$ 2.38 million $ 184,838
Apr 24, 11 AM $ 0.0₆204
+0.61%
$ 2.37 million $ 183,380