Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Coin Historical Data

USA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 9 AM $0.0₆227
-4.86%
$2.64 million $492,306
Jun 8, 8 AM $0.0₆24
-0.44%
$2.79 million $466,203
Jun 8, 7 AM $0.0₆241
+0.42%
$2.8 million $465,974
Jun 8, 6 AM $0.0₆24
+0.30%
$2.79 million $464,020
Jun 8, 5 AM $0.0₆239
-0.56%
$2.78 million $464,504
Jun 8, 4 AM $0.0₆241
-1.35%
$2.8 million $464,937
Jun 8, 3 AM $0.0₆244
+0.04%
$2.84 million $467,000
Jun 8, 2 AM $0.0₆244
+3.13%
$2.83 million $471,524
Jun 8, 1 AM $0.0₆236
-1.12%
$2.75 million $468,074
Jun 8, 12 AM $0.0₆239
+0.52%
$2.78 million $465,786
Jun 7, 11 PM $0.0₆238
+0.90%
$2.77 million $462,273
Jun 7, 10 PM $0.0₆236
+3.64%
$2.74 million $460,835
Jun 7, 9 PM $0.0₆227
-0.37%
$2.64 million $460,901
Jun 7, 8 PM $0.0₆228
+0.95%
$2.66 million $468,527
Jun 7, 7 PM $0.0₆226
-3.45%
$2.63 million $460,469
Jun 7, 6 PM $0.0₆234
-0.14%
$2.72 million $461,223
Jun 7, 5 PM $0.0₆235
-2.29%
$2.73 million $456,367
Jun 7, 4 PM $0.0₆24
+0.51%
$2.79 million $452,766
Jun 7, 3 PM $0.0₆239
-1.26%
$2.77 million $455,226
Jun 7, 2 PM $0.0₆241
+1.31%
$2.81 million $454,125
Jun 7, 1 PM $0.0₆24
+1.05%
$2.79 million $454,797
Jun 7, 12 PM $0.0₆237
+3.17%
$2.75 million $463,635
Jun 7, 11 AM $0.0₆228
+0.37%
$2.65 million $457,904
Jun 7, 10 AM $0.0₆227
-1.12%
$2.64 million $462,056
Jun 7, 9 AM $0.0₆23
+0.17%
$2.67 million $466,905
Jun 7, 8 AM $0.0₆229
+0.64%
$2.66 million $468,668
Jun 7, 7 AM $0.0₆228
+0.01%
$2.65 million $475,823
Jun 7, 6 AM $0.0₆228
+1.24%
$2.65 million $479,192
Jun 7, 5 AM $0.0₆225
+0.08%
$2.62 million $477,196
Jun 7, 4 AM $0.0₆225
+0.85%
$2.62 million $479,921
Jun 7, 3 AM $0.0₆223
+0.72%
$2.59 million $483,613
Jun 7, 2 AM $0.0₆222
+0.13%
$2.58 million $487,302
Jun 7, 1 AM $0.0₆222
+2.32%
$2.58 million $497,377
Jun 7, 12 AM $0.0₆217
+0.25%
$2.52 million $500,913
Jun 6, 11 PM $0.0₆216
+0.15%
$2.51 million $501,399
Jun 6, 10 PM $0.0₆215
+0.11%
$2.5 million $503,504
Jun 6, 9 PM $0.0₆215
+0.19%
$2.5 million $500,078
Jun 6, 8 PM $0.0₆215
+0.10%
$2.49 million $500,873
Jun 6, 7 PM $0.0₆214
+0.27%
$2.49 million $505,399
Jun 6, 6 PM $0.0₆214
-3.54%
$2.49 million $501,806
Jun 6, 5 PM $0.0₆222
-0.22%
$2.58 million $504,954
Jun 6, 4 PM $0.0₆223
+0.07%
$2.59 million $501,431
Jun 6, 3 PM $0.0₆222
-1.63%
$2.59 million $497,353
Jun 6, 2 PM $0.0₆226
+0.78%
$2.63 million $494,108
Jun 6, 1 PM $0.0₆225
-0.44%
$2.61 million $491,783
Jun 6, 12 PM $0.0₆225
+10.56%
$2.62 million $489,646
Jun 6, 11 AM $0.0₆204
+0.98%
$2.37 million $480,247
Jun 6, 10 AM $0.0₆202
-1.58%
$2.35 million $475,959
Jun 6, 9 AM $0.0₆205
-0.66%
$2.39 million $481,326
Jun 6, 8 AM $0.0₆207
+0.66%
$2.4 million $485,129