American Coin Historical Data

USA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.0₆212
+1.19%
$ 2.46 million $ 206,224
Apr 28, 12 PM $ 0.0₆209
+0.17%
$ 2.43 million $ 207,847
Apr 28, 11 AM $ 0.0₆209
-0.44%
$ 2.43 million $ 203,434
Apr 28, 10 AM $ 0.0₆21
+0.45%
$ 2.44 million $ 205,239
Apr 28, 9 AM $ 0.0₆209
+2.67%
$ 2.43 million $ 208,602
Apr 28, 8 AM $ 0.0₆203
+0.56%
$ 2.36 million $ 206,903
Apr 28, 7 AM $ 0.0₆202
+0.09%
$ 2.35 million $ 210,480
Apr 28, 6 AM $ 0.0₆202
-1.37%
$ 2.35 million $ 215,290
Apr 28, 5 AM $ 0.0₆205
+0.42%
$ 2.38 million $ 218,281
Apr 28, 4 AM $ 0.0₆204
-1.01%
$ 2.37 million $ 231,227
Apr 28, 3 AM $ 0.0₆206
-0.52%
$ 2.4 million $ 235,850
Apr 28, 2 AM $ 0.0₆207
+0.09%
$ 2.41 million $ 240,245
Apr 28, 1 AM $ 0.0₆207
-0.73%
$ 2.41 million $ 240,853
Apr 28, 12 AM $ 0.0₆209
+1.25%
$ 2.42 million $ 248,150
Apr 27, 11 PM $ 0.0₆206
-0.46%
$ 2.39 million $ 246,815
Apr 27, 10 PM $ 0.0₆207
+1.27%
$ 2.41 million $ 248,470
Apr 27, 9 PM $ 0.0₆204
-0.61%
$ 2.38 million $ 249,820
Apr 27, 8 PM $ 0.0₆206
+0.43%
$ 2.39 million $ 245,579
Apr 27, 7 PM $ 0.0₆205
+0.30%
$ 2.38 million $ 243,886
Apr 27, 6 PM $ 0.0₆204
-0.15%
$ 2.37 million $ 243,972
Apr 27, 5 PM $ 0.0₆204
-0.70%
$ 2.38 million $ 243,712
Apr 27, 4 PM $ 0.0₆206
+0.04%
$ 2.39 million $ 240,947
Apr 27, 3 PM $ 0.0₆206
-2.62%
$ 2.39 million $ 242,450
Apr 27, 2 PM $ 0.0₆211
-2.33%
$ 2.46 million $ 232,553
Apr 27, 1 PM $ 0.0₆216
+0.34%
$ 2.51 million $ 233,971
Apr 27, 12 PM $ 0.0₆216
-1.61%
$ 2.51 million $ 237,479
Apr 27, 11 AM $ 0.0₆219
-0.48%
$ 2.55 million $ 245,384
Apr 27, 10 AM $ 0.0₆22
+0.80%
$ 2.56 million $ 243,238
Apr 27, 9 AM $ 0.0₆218
-0.06%
$ 2.54 million $ 240,804
Apr 27, 8 AM $ 0.0₆219
-2.36%
$ 2.54 million $ 237,307
Apr 27, 7 AM $ 0.0₆224
-1.85%
$ 2.6 million $ 233,384
Apr 27, 6 AM $ 0.0₆228
-1.63%
$ 2.65 million $ 228,758
Apr 27, 5 AM $ 0.0₆232
-0.93%
$ 2.7 million $ 225,394
Apr 27, 4 AM $ 0.0₆234
-0.81%
$ 2.72 million $ 217,628
Apr 27, 3 AM $ 0.0₆236
+1.39%
$ 2.74 million $ 215,081
Apr 27, 2 AM $ 0.0₆233
+2.12%
$ 2.7 million $ 216,734
Apr 27, 1 AM $ 0.0₆228
+3.54%
$ 2.65 million $ 214,378
Apr 27, 12 AM $ 0.0₆22
+0.16%
$ 2.56 million $ 207,189
Apr 26, 11 PM $ 0.0₆22
+4.45%
$ 2.55 million $ 204,766
Apr 26, 10 PM $ 0.0₆21
+0.51%
$ 2.45 million $ 201,996
Apr 26, 9 PM $ 0.0₆209
-0.55%
$ 2.43 million $ 199,300
Apr 26, 8 PM $ 0.0₆21
-1.18%
$ 2.45 million $ 200,100
Apr 26, 7 PM $ 0.0₆213
+1.55%
$ 2.48 million $ 197,744
Apr 26, 6 PM $ 0.0₆21
-0.82%
$ 2.44 million $ 194,856
Apr 26, 5 PM $ 0.0₆211
+0.29%
$ 2.46 million $ 198,086
Apr 26, 4 PM $ 0.0₆211
+0.55%
$ 2.45 million $ 196,557
Apr 26, 3 PM $ 0.0₆21
-1.03%
$ 2.44 million $ 193,796
Apr 26, 2 PM $ 0.0₆212
+1.67%
$ 2.46 million $ 196,714
Apr 26, 1 PM $ 0.0₆208
+2.39%
$ 2.42 million $ 194,035
Apr 26, 12 PM $ 0.0₆203
-3.85%
$ 2.37 million $ 193,090