American Coin Historical Data

USA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0₆209
-0.67%
$ 2.43 million $ 193,218
Apr 30, 1 PM $ 0.0₆21
+0.23%
$ 2.45 million $ 192,767
Apr 30, 12 PM $ 0.0₆21
+0.94%
$ 2.44 million $ 188,447
Apr 30, 11 AM $ 0.0₆208
-0.84%
$ 2.42 million $ 184,975
Apr 30, 10 AM $ 0.0₆21
-0.54%
$ 2.44 million $ 183,902
Apr 30, 9 AM $ 0.0₆211
-0.84%
$ 2.45 million $ 185,478
Apr 30, 8 AM $ 0.0₆213
+0.38%
$ 2.47 million $ 182,687
Apr 30, 7 AM $ 0.0₆212
-0.81%
$ 2.46 million $ 184,069
Apr 30, 6 AM $ 0.0₆214
-0.24%
$ 2.48 million $ 181,034
Apr 30, 5 AM $ 0.0₆214
+0.65%
$ 2.49 million $ 183,326
Apr 30, 4 AM $ 0.0₆213
-0.17%
$ 2.47 million $ 182,448
Apr 30, 3 AM $ 0.0₆213
+0.87%
$ 2.48 million $ 181,233
Apr 30, 2 AM $ 0.0₆211
-1.00%
$ 2.46 million $ 184,204
Apr 30, 1 AM $ 0.0₆213
+0.35%
$ 2.48 million $ 187,693
Apr 30, 12 AM $ 0.0₆213
-1.30%
$ 2.47 million $ 188,298
Apr 29, 11 PM $ 0.0₆215
+0.99%
$ 2.51 million $ 192,005
Apr 29, 10 PM $ 0.0₆213
+2.27%
$ 2.48 million $ 190,933
Apr 29, 9 PM $ 0.0₆209
+1.57%
$ 2.43 million $ 183,534
Apr 29, 8 PM $ 0.0₆205
+0.35%
$ 2.39 million $ 184,962
Apr 29, 7 PM $ 0.0₆205
-0.60%
$ 2.38 million $ 189,998
Apr 29, 6 PM $ 0.0₆206
-0.20%
$ 2.39 million $ 189,924
Apr 29, 5 PM $ 0.0₆206
-0.39%
$ 2.4 million $ 189,935
Apr 29, 4 PM $ 0.0₆207
-2.11%
$ 2.41 million $ 174,831
Apr 29, 3 PM $ 0.0₆212
-0.41%
$ 2.46 million $ 174,420
Apr 29, 2 PM $ 0.0₆213
+0.23%
$ 2.47 million $ 173,773
Apr 29, 1 PM $ 0.0₆213
-0.62%
$ 2.48 million $ 178,302
Apr 29, 12 PM $ 0.0₆214
-0.47%
$ 2.49 million $ 181,329
Apr 29, 11 AM $ 0.0₆215
+0.40%
$ 2.5 million $ 186,490
Apr 29, 10 AM $ 0.0₆215
+0.11%
$ 2.49 million $ 186,758
Apr 29, 9 AM $ 0.0₆214
-0.01%
$ 2.49 million $ 185,121
Apr 29, 8 AM $ 0.0₆214
-0.18%
$ 2.49 million $ 193,806
Apr 29, 7 AM $ 0.0₆215
-0.14%
$ 2.5 million $ 196,162
Apr 29, 6 AM $ 0.0₆215
+0.27%
$ 2.5 million $ 202,344
Apr 29, 5 AM $ 0.0₆214
+1.39%
$ 2.49 million $ 198,171
Apr 29, 4 AM $ 0.0₆211
-0.61%
$ 2.46 million $ 191,866
Apr 29, 3 AM $ 0.0₆213
+1.80%
$ 2.47 million $ 193,625
Apr 29, 2 AM $ 0.0₆209
+0.23%
$ 2.43 million $ 189,859
Apr 29, 1 AM $ 0.0₆209
-0.22%
$ 2.42 million $ 186,632
Apr 29, 12 AM $ 0.0₆209
-0.97%
$ 2.43 million $ 188,249
Apr 28, 11 PM $ 0.0₆211
+0.58%
$ 2.45 million $ 189,261
Apr 28, 10 PM $ 0.0₆21
-0.30%
$ 2.44 million $ 192,593
Apr 28, 9 PM $ 0.0₆21
-0.64%
$ 2.45 million $ 192,340
Apr 28, 8 PM $ 0.0₆212
+1.08%
$ 2.46 million $ 190,296
Apr 28, 7 PM $ 0.0₆21
+0.77%
$ 2.44 million $ 193,849
Apr 28, 6 PM $ 0.0₆208
-0.13%
$ 2.42 million $ 194,366
Apr 28, 5 PM $ 0.0₆208
-0.16%
$ 2.42 million $ 193,790
Apr 28, 4 PM $ 0.0₆209
-0.31%
$ 2.42 million $ 197,820
Apr 28, 3 PM $ 0.0₆209
-0.13%
$ 2.43 million $ 198,302
Apr 28, 2 PM $ 0.0₆21
-0.69%
$ 2.44 million $ 202,937
Apr 28, 1 PM $ 0.0₆212
+1.19%
$ 2.46 million $ 206,224