Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Coin Historical Data

USA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 11 AM $0.0₆224
+0.12%
$2.6 million $469,060
Jun 10, 10 AM $0.0₆223
-0.62%
$2.6 million $466,165
Jun 10, 9 AM $0.0₆225
+0.13%
$2.61 million $470,625
Jun 10, 8 AM $0.0₆224
-1.60%
$2.61 million $476,152
Jun 10, 7 AM $0.0₆228
+0.72%
$2.65 million $476,298
Jun 10, 6 AM $0.0₆226
+0.29%
$2.63 million $468,310
Jun 10, 5 AM $0.0₆226
+0.38%
$2.63 million $467,394
Jun 10, 4 AM $0.0₆225
-0.48%
$2.62 million $466,674
Jun 10, 3 AM $0.0₆226
-5.96%
$2.63 million $463,267
Jun 10, 2 AM $0.0₆241
-1.82%
$2.8 million $455,913
Jun 10, 1 AM $0.0₆246
+0.63%
$2.85 million $452,496
Jun 10, 12 AM $0.0₆244
-0.33%
$2.84 million $450,685
Jun 9, 11 PM $0.0₆245
+0.37%
$2.85 million $446,826
Jun 9, 10 PM $0.0₆244
-0.63%
$2.84 million $452,528
Jun 9, 9 PM $0.0₆245
-0.61%
$2.85 million $456,537
Jun 9, 8 PM $0.0₆247
-1.37%
$2.87 million $464,377
Jun 9, 7 PM $0.0₆25
+0.56%
$2.91 million $465,338
Jun 9, 6 PM $0.0₆249
+0.06%
$2.9 million $469,054
Jun 9, 5 PM $0.0₆249
+0.59%
$2.89 million $467,259
Jun 9, 4 PM $0.0₆248
+4.74%
$2.89 million $453,406
Jun 9, 3 PM $0.0₆237
-0.49%
$2.76 million $451,796
Jun 9, 2 PM $0.0₆238
-2.76%
$2.77 million $445,620
Jun 9, 1 PM $0.0₆245
+0.11%
$2.85 million $450,753
Jun 9, 12 PM $0.0₆245
+0.15%
$2.85 million $452,471
Jun 9, 11 AM $0.0₆244
-0.79%
$2.84 million $455,628
Jun 9, 10 AM $0.0₆246
-0.64%
$2.86 million $460,976
Jun 9, 9 AM $0.0₆248
+0.12%
$2.88 million $454,694
Jun 9, 8 AM $0.0₆248
+0.63%
$2.88 million $479,766
Jun 9, 7 AM $0.0₆246
-0.65%
$2.86 million $483,383
Jun 9, 6 AM $0.0₆248
+0.26%
$2.88 million $487,274
Jun 9, 5 AM $0.0₆247
+0.18%
$2.88 million $490,921
Jun 9, 4 AM $0.0₆247
+2.07%
$2.87 million $493,824
Jun 9, 3 AM $0.0₆242
-0.25%
$2.81 million $492,938
Jun 9, 2 AM $0.0₆243
-0.59%
$2.82 million $489,924
Jun 9, 1 AM $0.0₆244
+0.52%
$2.84 million $495,932
Jun 9, 12 AM $0.0₆243
-2.17%
$2.83 million $500,687
Jun 8, 11 PM $0.0₆248
-0.54%
$2.88 million $504,770
Jun 8, 10 PM $0.0₆249
-0.88%
$2.9 million $502,619
Jun 8, 9 PM $0.0₆251
-0.01%
$2.92 million $501,407
Jun 8, 8 PM $0.0₆231
+0.00%
$2.69 million $47,021
Jun 8, 7 PM $0.0₆231
+0.81%
$2.69 million $485,312
Jun 8, 6 PM $0.0₆23
-0.42%
$2.67 million $482,992
Jun 8, 5 PM $0.0₆231
-0.83%
$2.68 million $483,620
Jun 8, 4 PM $0.0₆233
-1.27%
$2.7 million $488,164
Jun 8, 3 PM $0.0₆236
+2.38%
$2.74 million $485,078
Jun 8, 2 PM $0.0₆23
+0.14%
$2.68 million $487,908
Jun 8, 1 PM $0.0₆23
-0.31%
$2.67 million $486,542
Jun 8, 12 PM $0.0₆229
+0.35%
$2.66 million $489,357
Jun 8, 11 AM $0.0₆228
+0.47%
$2.65 million $493,425
Jun 8, 10 AM $0.0₆227
-0.06%
$2.64 million $492,314