Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Coin Historical Data

USA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 1 PM $0.0₆212
+0.01%
$2.46 million $461,845
Jun 12, 12 PM $0.0₆212
-1.35%
$2.46 million $457,446
Jun 12, 11 AM $0.0₆215
+1.27%
$2.5 million $463,617
Jun 12, 10 AM $0.0₆212
-1.74%
$2.47 million $463,168
Jun 12, 9 AM $0.0₆216
+0.42%
$2.51 million $460,457
Jun 12, 8 AM $0.0₆216
+0.74%
$2.51 million $465,933
Jun 12, 7 AM $0.0₆214
-0.91%
$2.49 million $489,889
Jun 12, 6 AM $0.0₆216
-1.32%
$2.51 million $484,582
Jun 12, 5 AM $0.0₆219
-0.59%
$2.55 million $480,416
Jun 12, 4 AM $0.0₆22
+0.55%
$2.56 million $483,908
Jun 12, 3 AM $0.0₆219
+3.00%
$2.55 million $485,391
Jun 12, 2 AM $0.0₆212
-1.01%
$2.47 million $483,291
Jun 12, 1 AM $0.0₆215
-0.33%
$2.5 million $482,630
Jun 12, 12 AM $0.0₆216
+0.57%
$2.51 million $487,159
Jun 11, 11 PM $0.0₆215
-0.07%
$2.49 million $485,809
Jun 11, 10 PM $0.0₆215
-0.40%
$2.5 million $484,875
Jun 11, 9 PM $0.0₆216
-1.11%
$2.51 million $484,009
Jun 11, 8 PM $0.0₆218
-1.29%
$2.54 million $480,089
Jun 11, 7 PM $0.0₆222
-0.35%
$2.58 million $487,026
Jun 11, 6 PM $0.0₆221
+1.35%
$2.57 million $487,627
Jun 11, 5 PM $0.0₆218
+2.09%
$2.53 million $481,813
Jun 11, 4 PM $0.0₆213
-0.07%
$2.48 million $479,211
Jun 11, 3 PM $0.0₆214
+0.11%
$2.48 million $477,897
Jun 11, 2 PM $0.0₆213
-0.72%
$2.48 million $475,203
Jun 11, 1 PM $0.0₆214
-0.21%
$2.49 million $480,529
Jun 11, 12 PM $0.0₆215
-0.97%
$2.5 million $483,808
Jun 11, 11 AM $0.0₆217
-0.01%
$2.52 million $476,776
Jun 11, 10 AM $0.0₆217
+0.14%
$2.52 million $479,785
Jun 11, 9 AM $0.0₆217
+0.16%
$2.52 million $478,998
Jun 11, 8 AM $0.0₆216
-5.27%
$2.51 million $471,612
Jun 11, 7 AM $0.0₆229
-0.58%
$2.66 million $451,879
Jun 11, 6 AM $0.0₆23
+1.95%
$2.68 million $457,668
Jun 11, 5 AM $0.0₆226
+0.90%
$2.62 million $459,348
Jun 11, 4 AM $0.0₆224
-0.81%
$2.6 million $455,752
Jun 11, 3 AM $0.0₆226
+0.36%
$2.62 million $460,759
Jun 11, 2 AM $0.0₆225
+0.14%
$2.61 million $460,082
Jun 11, 1 AM $0.0₆225
+2.55%
$2.61 million $459,165
Jun 11, 12 AM $0.0₆219
+1.13%
$2.55 million $452,899
Jun 10, 11 PM $0.0₆216
+0.37%
$2.52 million $459,280
Jun 10, 10 PM $0.0₆216
-0.73%
$2.51 million $456,321
Jun 10, 9 PM $0.0₆218
-0.62%
$2.53 million $454,047
Jun 10, 8 PM $0.0₆219
+0.08%
$2.55 million $452,094
Jun 10, 7 PM $0.0₆219
-0.01%
$2.54 million $451,001
Jun 10, 6 PM $0.0₆219
-3.58%
$2.54 million $452,840
Jun 10, 5 PM $0.0₆227
-0.33%
$2.64 million $450,596
Jun 10, 4 PM $0.0₆229
-0.20%
$2.67 million $464,464
Jun 10, 3 PM $0.0₆229
+0.28%
$2.66 million $468,812
Jun 10, 2 PM $0.0₆229
-0.42%
$2.66 million $472,700
Jun 10, 1 PM $0.0₆23
+1.59%
$2.67 million $466,987
Jun 10, 12 PM $0.0₆226
+1.20%
$2.63 million $467,095