American Coin Historical Data

USA Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0₆201
-0.26%
$ 2.34 million $ 183,637
May 2, 2 PM $ 0.0₆202
+0.13%
$ 2.35 million $ 183,296
May 2, 1 PM $ 0.0₆202
-1.78%
$ 2.34 million $ 180,367
May 2, 12 PM $ 0.0₆205
-0.52%
$ 2.39 million $ 177,312
May 2, 11 AM $ 0.0₆206
-1.15%
$ 2.4 million $ 177,980
May 2, 10 AM $ 0.0₆209
-0.40%
$ 2.43 million $ 177,601
May 2, 9 AM $ 0.0₆21
+0.65%
$ 2.44 million $ 173,150
May 2, 8 AM $ 0.0₆208
-0.28%
$ 2.42 million $ 170,349
May 2, 7 AM $ 0.0₆209
+0.43%
$ 2.43 million $ 170,781
May 2, 6 AM $ 0.0₆208
+0.59%
$ 2.42 million $ 174,052
May 2, 5 AM $ 0.0₆207
-0.38%
$ 2.4 million $ 172,863
May 2, 4 AM $ 0.0₆207
-0.39%
$ 2.41 million $ 176,747
May 2, 3 AM $ 0.0₆208
+0.03%
$ 2.42 million $ 182,501
May 2, 2 AM $ 0.0₆208
+0.05%
$ 2.42 million $ 182,325
May 2, 1 AM $ 0.0₆208
-0.76%
$ 2.42 million $ 180,561
May 2, 12 AM $ 0.0₆21
+0.45%
$ 2.44 million $ 180,530
May 1, 11 PM $ 0.0₆209
+0.09%
$ 2.43 million $ 179,462
May 1, 10 PM $ 0.0₆208
-0.08%
$ 2.42 million $ 183,257
May 1, 9 PM $ 0.0₆209
+0.16%
$ 2.43 million $ 180,503
May 1, 8 PM $ 0.0₆208
-0.20%
$ 2.42 million $ 179,449
May 1, 7 PM $ 0.0₆209
+2.16%
$ 2.43 million $ 184,835
May 1, 6 PM $ 0.0₆204
+0.27%
$ 2.38 million $ 179,257
May 1, 5 PM $ 0.0₆204
-0.21%
$ 2.37 million $ 182,042
May 1, 4 PM $ 0.0₆204
-0.97%
$ 2.38 million $ 180,831
May 1, 3 PM $ 0.0₆206
+1.14%
$ 2.4 million $ 180,289
May 1, 2 PM $ 0.0₆204
-2.51%
$ 2.37 million $ 175,323
May 1, 1 PM $ 0.0₆209
+0.39%
$ 2.43 million $ 175,018
May 1, 12 PM $ 0.0₆209
-0.23%
$ 2.42 million $ 175,426
May 1, 11 AM $ 0.0₆209
+0.06%
$ 2.43 million $ 174,615
May 1, 10 AM $ 0.0₆209
+0.60%
$ 2.43 million $ 172,970
May 1, 9 AM $ 0.0₆208
-0.78%
$ 2.41 million $ 175,923
May 1, 8 AM $ 0.0₆209
+0.19%
$ 2.43 million $ 180,952
May 1, 7 AM $ 0.0₆209
+0.46%
$ 2.43 million $ 180,902
May 1, 6 AM $ 0.0₆208
-0.97%
$ 2.42 million $ 180,977
May 1, 5 AM $ 0.0₆21
+1.00%
$ 2.44 million $ 185,236
May 1, 4 AM $ 0.0₆208
-1.19%
$ 2.42 million $ 185,028
May 1, 3 AM $ 0.0₆21
+0.86%
$ 2.45 million $ 178,538
May 1, 2 AM $ 0.0₆209
-0.46%
$ 2.43 million $ 179,105
May 1, 1 AM $ 0.0₆21
+0.11%
$ 2.44 million $ 177,829
May 1, 12 AM $ 0.0₆209
+0.27%
$ 2.43 million $ 173,811
Apr 30, 11 PM $ 0.0₆209
+0.63%
$ 2.43 million $ 174,907
Apr 30, 10 PM $ 0.0₆207
-0.76%
$ 2.41 million $ 173,144
Apr 30, 9 PM $ 0.0₆209
+0.64%
$ 2.43 million $ 180,947
Apr 30, 8 PM $ 0.0₆208
-1.45%
$ 2.42 million $ 182,735
Apr 30, 7 PM $ 0.0₆211
+1.50%
$ 2.45 million $ 175,288
Apr 30, 6 PM $ 0.0₆208
-0.87%
$ 2.41 million $ 177,232
Apr 30, 5 PM $ 0.0₆209
+0.27%
$ 2.44 million $ 177,180
Apr 30, 4 PM $ 0.0₆21
-0.17%
$ 2.44 million $ 190,601
Apr 30, 3 PM $ 0.0₆21
+0.04%
$ 2.44 million $ 187,260
Apr 30, 2 PM $ 0.0₆209
-0.67%
$ 2.43 million $ 193,218