American Coin Historical Data

USA Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0₆208
-2.15%
$ 2.42 million $ 218,224
May 4, 2 PM $ 0.0₆213
+2.41%
$ 2.47 million $ 217,483
May 4, 1 PM $ 0.0₆208
-0.62%
$ 2.41 million $ 209,941
May 4, 12 PM $ 0.0₆209
+0.11%
$ 2.43 million $ 213,084
May 4, 11 AM $ 0.0₆209
+1.61%
$ 2.43 million $ 214,882
May 4, 10 AM $ 0.0₆205
-4.75%
$ 2.39 million $ 214,634
May 4, 9 AM $ 0.0₆216
-0.41%
$ 2.51 million $ 208,944
May 4, 8 AM $ 0.0₆217
+0.42%
$ 2.52 million $ 209,538
May 4, 7 AM $ 0.0₆216
+0.13%
$ 2.51 million $ 210,116
May 4, 6 AM $ 0.0₆215
-0.26%
$ 2.5 million $ 209,382
May 4, 5 AM $ 0.0₆216
+1.28%
$ 2.51 million $ 206,286
May 4, 4 AM $ 0.0₆213
+1.59%
$ 2.48 million $ 207,399
May 4, 3 AM $ 0.0₆21
-0.97%
$ 2.44 million $ 205,074
May 4, 2 AM $ 0.0₆212
+1.40%
$ 2.46 million $ 203,399
May 4, 1 AM $ 0.0₆209
+0.00%
$ 2.43 million $ 203,672
May 4, 12 AM $ 0.0₆209
+0.28%
$ 2.43 million $ 205,904
May 3, 11 PM $ 0.0₆208
-1.04%
$ 2.42 million $ 199,761
May 3, 10 PM $ 0.0₆211
+2.00%
$ 2.45 million $ 202,742
May 3, 9 PM $ 0.0₆207
+3.12%
$ 2.4 million $ 206,265
May 3, 8 PM $ 0.0₆2
-0.22%
$ 2.33 million $ 201,773
May 3, 7 PM $ 0.0₆201
+0.12%
$ 2.33 million $ 202,529
May 3, 6 PM $ 0.0₆2
+1.60%
$ 2.33 million $ 213,700
May 3, 5 PM $ 0.0₆197
-1.54%
$ 2.29 million $ 209,662
May 3, 4 PM $ 0.0₆2
+0.40%
$ 2.33 million $ 208,984
May 3, 3 PM $ 0.0₆2
+2.85%
$ 2.32 million $ 201,908
May 3, 2 PM $ 0.0₆194
+0.66%
$ 2.26 million $ 201,564
May 3, 1 PM $ 0.0₆193
+0.05%
$ 2.24 million $ 205,453
May 3, 12 PM $ 0.0₆193
+0.19%
$ 2.24 million $ 208,044
May 3, 11 AM $ 0.0₆192
-0.22%
$ 2.24 million $ 205,917
May 3, 10 AM $ 0.0₆193
-1.31%
$ 2.24 million $ 206,667
May 3, 9 AM $ 0.0₆195
-0.85%
$ 2.27 million $ 210,576
May 3, 8 AM $ 0.0₆197
+1.41%
$ 2.29 million $ 206,893
May 3, 7 AM $ 0.0₆194
-0.22%
$ 2.26 million $ 204,283
May 3, 6 AM $ 0.0₆195
-0.01%
$ 2.26 million $ 202,772
May 3, 5 AM $ 0.0₆195
+0.18%
$ 2.26 million $ 199,518
May 3, 4 AM $ 0.0₆194
-0.12%
$ 2.26 million $ 197,654
May 3, 3 AM $ 0.0₆195
-0.34%
$ 2.26 million $ 196,426
May 3, 2 AM $ 0.0₆195
+0.21%
$ 2.27 million $ 194,849
May 3, 1 AM $ 0.0₆195
-1.68%
$ 2.26 million $ 197,304
May 3, 12 AM $ 0.0₆198
-0.08%
$ 2.3 million $ 195,121
May 2, 11 PM $ 0.0₆198
+0.83%
$ 2.3 million $ 194,741
May 2, 10 PM $ 0.0₆197
-0.29%
$ 2.29 million $ 191,656
May 2, 9 PM $ 0.0₆197
+1.15%
$ 2.29 million $ 190,730
May 2, 8 PM $ 0.0₆195
+2.51%
$ 2.27 million $ 189,839
May 2, 7 PM $ 0.0₆19
-2.68%
$ 2.21 million $ 186,830
May 2, 6 PM $ 0.0₆201
-0.96%
$ 2.34 million $ 180,252
May 2, 5 PM $ 0.0₆203
-0.89%
$ 2.36 million $ 179,909
May 2, 4 PM $ 0.0₆205
+2.10%
$ 2.39 million $ 179,619
May 2, 3 PM $ 0.0₆201
-0.26%
$ 2.34 million $ 183,637
May 2, 2 PM $ 0.0₆202
+0.13%
$ 2.35 million $ 183,296