Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Coin Historical Data

USA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 PM $0.0₆223
-0.62%
$2.59 million $455,358
Jun 14, 2 PM $0.0₆224
-0.54%
$2.61 million $455,127
Jun 14, 1 PM $0.0₆225
-1.02%
$2.62 million $453,881
Jun 14, 12 PM $0.0₆227
-0.16%
$2.64 million $450,910
Jun 14, 11 AM $0.0₆228
-0.53%
$2.65 million $455,064
Jun 14, 10 AM $0.0₆229
+1.18%
$2.66 million $460,814
Jun 14, 9 AM $0.0₆226
-0.91%
$2.63 million $461,930
Jun 14, 8 AM $0.0₆228
+0.63%
$2.65 million $464,483
Jun 14, 7 AM $0.0₆226
-3.71%
$2.63 million $468,596
Jun 14, 6 AM $0.0₆235
-0.47%
$2.74 million $460,480
Jun 14, 5 AM $0.0₆236
-0.73%
$2.75 million $461,471
Jun 14, 4 AM $0.0₆238
-1.14%
$2.77 million $458,491
Jun 14, 3 AM $0.0₆241
+0.01%
$2.8 million $458,870
Jun 14, 2 AM $0.0₆24
+0.44%
$2.8 million $460,393
Jun 14, 1 AM $0.0₆24
-0.24%
$2.79 million $458,833
Jun 14, 12 AM $0.0₆24
-0.53%
$2.79 million $454,809
Jun 13, 11 PM $0.0₆241
-0.22%
$2.81 million $461,511
Jun 13, 10 PM $0.0₆242
-1.07%
$2.81 million $464,751
Jun 13, 9 PM $0.0₆244
+1.84%
$2.84 million $464,800
Jun 13, 8 PM $0.0₆24
-0.77%
$2.79 million $466,005
Jun 13, 7 PM $0.0₆242
-0.16%
$2.81 million $467,169
Jun 13, 6 PM $0.0₆243
+0.72%
$2.82 million $462,714
Jun 13, 5 PM $0.0₆241
+8.40%
$2.8 million $461,258
Jun 13, 4 PM $0.0₆222
-1.49%
$2.58 million $449,400
Jun 13, 3 PM $0.0₆225
+0.23%
$2.62 million $449,864
Jun 13, 2 PM $0.0₆226
-2.09%
$2.62 million $449,486
Jun 13, 1 PM $0.0₆23
+0.62%
$2.68 million $449,448
Jun 13, 12 PM $0.0₆229
+2.75%
$2.66 million $450,601
Jun 13, 11 AM $0.0₆223
+0.51%
$2.59 million $445,757
Jun 13, 10 AM $0.0₆222
+4.63%
$2.58 million $434,053
Jun 13, 9 AM $0.0₆212
+0.02%
$2.47 million $434,920
Jun 13, 8 AM $0.0₆212
+0.04%
$2.47 million $430,863
Jun 13, 7 AM $0.0₆213
-0.09%
$2.47 million $421,296
Jun 13, 6 AM $0.0₆213
+0.26%
$2.47 million $424,764
Jun 13, 5 AM $0.0₆212
-0.68%
$2.47 million $430,385
Jun 13, 4 AM $0.0₆214
-0.77%
$2.49 million $434,174
Jun 13, 3 AM $0.0₆216
+0.10%
$2.51 million $438,144
Jun 13, 2 AM $0.0₆215
+1.32%
$2.5 million $436,715
Jun 13, 1 AM $0.0₆213
+0.01%
$2.47 million $438,290
Jun 13, 12 AM $0.0₆212
+0.09%
$2.47 million $442,177
Jun 12, 11 PM $0.0₆212
-0.07%
$2.46 million $439,028
Jun 12, 10 PM $0.0₆212
-0.36%
$2.47 million $439,909
Jun 12, 9 PM $0.0₆214
+0.19%
$2.49 million $441,281
Jun 12, 8 PM $0.0₆213
-0.41%
$2.47 million $449,476
Jun 12, 7 PM $0.0₆213
-0.62%
$2.48 million $445,614
Jun 12, 6 PM $0.0₆214
-1.16%
$2.49 million $452,784
Jun 12, 5 PM $0.0₆216
-1.39%
$2.51 million $460,281
Jun 12, 4 PM $0.0₆219
+0.76%
$2.55 million $460,807
Jun 12, 3 PM $0.0₆218
+1.26%
$2.53 million $461,737
Jun 12, 2 PM $0.0₆215
+1.52%
$2.5 million $461,363