Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Coin Historical Data

USA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 PM $0.0₆224
+0.58%
$2.61 million $452,012
Jun 16, 4 PM $0.0₆223
+0.56%
$2.59 million $457,857
Jun 16, 3 PM $0.0₆221
-2.41%
$2.57 million $462,345
Jun 16, 2 PM $0.0₆227
-1.50%
$2.64 million $452,050
Jun 16, 1 PM $0.0₆231
-1.18%
$2.68 million $451,276
Jun 16, 12 PM $0.0₆233
+0.85%
$2.71 million $455,311
Jun 16, 11 AM $0.0₆231
-0.79%
$2.69 million $457,207
Jun 16, 10 AM $0.0₆233
-0.07%
$2.71 million $456,255
Jun 16, 9 AM $0.0₆233
-0.21%
$2.71 million $456,994
Jun 16, 8 AM $0.0₆234
-0.88%
$2.72 million $468,785
Jun 16, 7 AM $0.0₆236
+1.96%
$2.74 million $461,057
Jun 16, 6 AM $0.0₆231
+0.24%
$2.69 million $465,546
Jun 16, 5 AM $0.0₆231
+0.02%
$2.68 million $464,206
Jun 16, 4 AM $0.0₆231
-1.17%
$2.68 million $468,612
Jun 16, 3 AM $0.0₆233
+1.15%
$2.71 million $465,948
Jun 16, 2 AM $0.0₆231
-0.89%
$2.68 million $460,332
Jun 16, 1 AM $0.0₆233
+0.27%
$2.71 million $461,992
Jun 16, 12 AM $0.0₆232
+1.63%
$2.7 million $459,033
Jun 15, 11 PM $0.0₆229
+0.02%
$2.66 million $469,977
Jun 15, 10 PM $0.0₆23
-0.87%
$2.67 million $472,930
Jun 15, 9 PM $0.0₆232
-0.53%
$2.7 million $474,409
Jun 15, 8 PM $0.0₆233
-0.75%
$2.71 million $478,690
Jun 15, 7 PM $0.0₆235
-0.11%
$2.73 million $480,000
Jun 15, 6 PM $0.0₆236
+1.10%
$2.74 million $483,207
Jun 15, 5 PM $0.0₆233
-0.71%
$2.71 million $480,653
Jun 15, 4 PM $0.0₆235
+0.66%
$2.73 million $475,075
Jun 15, 3 PM $0.0₆233
+3.78%
$2.71 million $476,061
Jun 15, 2 PM $0.0₆225
+1.01%
$2.61 million $476,716
Jun 15, 1 PM $0.0₆222
+1.27%
$2.58 million $479,740
Jun 15, 12 PM $0.0₆219
-0.26%
$2.55 million $478,641
Jun 15, 11 AM $0.0₆22
+0.95%
$2.55 million $477,329
Jun 15, 10 AM $0.0₆218
-0.05%
$2.53 million $478,792
Jun 15, 9 AM $0.0₆218
-0.19%
$2.53 million $481,489
Jun 15, 8 AM $0.0₆218
-7.26%
$2.54 million $28,429
Jun 15, 7 AM $0.0₆236
+0.57%
$2.74 million $471,406
Jun 15, 6 AM $0.0₆234
-0.44%
$2.72 million $476,664
Jun 15, 5 AM $0.0₆235
+0.36%
$2.73 million $473,198
Jun 15, 4 AM $0.0₆234
+1.62%
$2.72 million $470,370
Jun 15, 3 AM $0.0₆23
+0.27%
$2.67 million $467,250
Jun 15, 2 AM $0.0₆23
+0.04%
$2.67 million $468,590
Jun 15, 1 AM $0.0₆23
-0.18%
$2.67 million $467,422
Jun 15, 12 AM $0.0₆23
+0.30%
$2.68 million $468,200
Jun 14, 11 PM $0.0₆23
-1.84%
$2.67 million $457,262
Jun 14, 10 PM $0.0₆234
+0.70%
$2.72 million $448,607
Jun 14, 9 PM $0.0₆233
+3.26%
$2.7 million $451,438
Jun 14, 8 PM $0.0₆225
+1.11%
$2.62 million $442,633
Jun 14, 7 PM $0.0₆223
+0.02%
$2.59 million $441,718
Jun 14, 6 PM $0.0₆223
+0.21%
$2.59 million $443,486
Jun 14, 5 PM $0.0₆222
-0.33%
$2.58 million $443,913
Jun 14, 4 PM $0.0₆223
+0.27%
$2.6 million $454,316