American Coin Historical Data

USA Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0₆265
+0.39%
$ 3.08 million $ 254,662
May 6, 2 PM $ 0.0₆264
+6.76%
$ 3.07 million $ 250,212
May 6, 1 PM $ 0.0₆247
-0.40%
$ 2.87 million $ 241,191
May 6, 12 PM $ 0.0₆248
-0.19%
$ 2.89 million $ 228,800
May 6, 11 AM $ 0.0₆249
+0.66%
$ 2.89 million $ 232,354
May 6, 10 AM $ 0.0₆247
-0.60%
$ 2.87 million $ 236,921
May 6, 9 AM $ 0.0₆249
+4.61%
$ 2.89 million $ 232,667
May 6, 8 AM $ 0.0₆238
+0.60%
$ 2.76 million $ 229,134
May 6, 7 AM $ 0.0₆236
-2.78%
$ 2.75 million $ 226,137
May 6, 6 AM $ 0.0₆243
+0.83%
$ 2.82 million $ 221,162
May 6, 5 AM $ 0.0₆241
+2.99%
$ 2.8 million $ 220,497
May 6, 4 AM $ 0.0₆234
+0.77%
$ 2.72 million $ 216,749
May 6, 3 AM $ 0.0₆232
+2.46%
$ 2.7 million $ 217,556
May 6, 2 AM $ 0.0₆227
+1.65%
$ 2.63 million $ 219,780
May 6, 1 AM $ 0.0₆223
+0.61%
$ 2.59 million $ 216,079
May 6, 12 AM $ 0.0₆221
-0.23%
$ 2.58 million $ 215,938
May 5, 11 PM $ 0.0₆222
+0.04%
$ 2.58 million $ 213,197
May 5, 10 PM $ 0.0₆222
+0.29%
$ 2.58 million $ 218,655
May 5, 9 PM $ 0.0₆221
-0.55%
$ 2.57 million $ 215,096
May 5, 8 PM $ 0.0₆223
+0.53%
$ 2.59 million $ 211,676
May 5, 7 PM $ 0.0₆221
+1.43%
$ 2.57 million $ 210,953
May 5, 6 PM $ 0.0₆218
-0.14%
$ 2.54 million $ 205,243
May 5, 5 PM $ 0.0₆219
-2.28%
$ 2.54 million $ 206,133
May 5, 4 PM $ 0.0₆224
-0.29%
$ 2.6 million $ 198,736
May 5, 3 PM $ 0.0₆224
-0.13%
$ 2.61 million $ 192,771
May 5, 2 PM $ 0.0₆225
+0.10%
$ 2.61 million $ 197,225
May 5, 1 PM $ 0.0₆224
+4.47%
$ 2.61 million $ 201,306
May 5, 12 PM $ 0.0₆215
-0.05%
$ 2.5 million $ 197,269
May 5, 11 AM $ 0.0₆215
+0.80%
$ 2.5 million $ 189,802
May 5, 10 AM $ 0.0₆213
-0.61%
$ 2.48 million $ 185,647
May 5, 9 AM $ 0.0₆215
+5.32%
$ 2.49 million $ 195,220
May 5, 8 AM $ 0.0₆204
-1.09%
$ 2.37 million $ 192,086
May 5, 7 AM $ 0.0₆206
+0.27%
$ 2.39 million $ 194,500
May 5, 6 AM $ 0.0₆205
-0.40%
$ 2.39 million $ 193,708
May 5, 5 AM $ 0.0₆206
+0.29%
$ 2.4 million $ 195,086
May 5, 4 AM $ 0.0₆206
-0.62%
$ 2.39 million $ 195,595
May 5, 3 AM $ 0.0₆207
-0.50%
$ 2.41 million $ 195,839
May 5, 2 AM $ 0.0₆208
+0.30%
$ 2.42 million $ 195,725
May 5, 1 AM $ 0.0₆207
+1.06%
$ 2.41 million $ 195,051
May 5, 12 AM $ 0.0₆205
+0.24%
$ 2.39 million $ 195,301
May 4, 11 PM $ 0.0₆205
-0.77%
$ 2.38 million $ 204,261
May 4, 10 PM $ 0.0₆206
+0.96%
$ 2.4 million $ 198,333
May 4, 9 PM $ 0.0₆204
+1.68%
$ 2.38 million $ 198,769
May 4, 8 PM $ 0.0₆201
+0.40%
$ 2.34 million $ 208,517
May 4, 7 PM $ 0.0₆2
-1.41%
$ 2.33 million $ 207,104
May 4, 6 PM $ 0.0₆203
-1.55%
$ 2.36 million $ 206,523
May 4, 5 PM $ 0.0₆206
-1.01%
$ 2.4 million $ 206,861
May 4, 4 PM $ 0.0₆208
+0.07%
$ 2.42 million $ 208,903
May 4, 3 PM $ 0.0₆208
-2.15%
$ 2.42 million $ 218,224
May 4, 2 PM $ 0.0₆213
+2.41%
$ 2.47 million $ 217,483