American Coin Historical Data

USA Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0₆252
+1.03%
$ 2.93 million $ 184,231
May 8, 3 PM $ 0.0₆249
-0.09%
$ 2.9 million $ 184,406
May 8, 2 PM $ 0.0₆249
+1.60%
$ 2.9 million $ 185,584
May 8, 1 PM $ 0.0₆245
-0.89%
$ 2.85 million $ 187,908
May 8, 12 PM $ 0.0₆248
+0.33%
$ 2.88 million $ 192,445
May 8, 11 AM $ 0.0₆247
+1.36%
$ 2.87 million $ 203,765
May 8, 10 AM $ 0.0₆244
+0.72%
$ 2.83 million $ 205,983
May 8, 9 AM $ 0.0₆242
+0.47%
$ 2.81 million $ 203,268
May 8, 8 AM $ 0.0₆241
-0.33%
$ 2.8 million $ 206,220
May 8, 7 AM $ 0.0₆241
-0.21%
$ 2.81 million $ 211,584
May 8, 6 AM $ 0.0₆242
-0.81%
$ 2.81 million $ 211,738
May 8, 5 AM $ 0.0₆244
+0.15%
$ 2.84 million $ 203,373
May 8, 4 AM $ 0.0₆244
+0.00%
$ 2.83 million $ 208,441
May 8, 3 AM $ 0.0₆244
-0.40%
$ 2.83 million $ 210,990
May 8, 2 AM $ 0.0₆245
+0.93%
$ 2.84 million $ 213,599
May 8, 1 AM $ 0.0₆242
-1.59%
$ 2.82 million $ 211,619
May 8, 12 AM $ 0.0₆246
-0.71%
$ 2.86 million $ 219,560
May 7, 11 PM $ 0.0₆249
-1.00%
$ 2.89 million $ 218,320
May 7, 10 PM $ 0.0₆251
-0.06%
$ 2.91 million $ 217,452
May 7, 9 PM $ 0.0₆251
-1.75%
$ 2.91 million $ 215,379
May 7, 8 PM $ 0.0₆255
-1.00%
$ 2.97 million $ 213,139
May 7, 7 PM $ 0.0₆258
-0.47%
$ 3 million $ 223,967
May 7, 6 PM $ 0.0₆259
+0.73%
$ 3.01 million $ 223,007
May 7, 5 PM $ 0.0₆257
-0.26%
$ 2.99 million $ 232,729
May 7, 4 PM $ 0.0₆258
-1.59%
$ 3 million $ 252,862
May 7, 3 PM $ 0.0₆262
+0.27%
$ 3.04 million $ 259,139
May 7, 2 PM $ 0.0₆261
-0.70%
$ 3.04 million $ 258,901
May 7, 1 PM $ 0.0₆263
-0.35%
$ 3.06 million $ 278,628
May 7, 12 PM $ 0.0₆264
+2.60%
$ 3.07 million $ 287,980
May 7, 11 AM $ 0.0₆257
+1.55%
$ 2.99 million $ 281,127
May 7, 10 AM $ 0.0₆253
-0.72%
$ 2.94 million $ 279,603
May 7, 9 AM $ 0.0₆255
-0.72%
$ 2.97 million $ 279,204
May 7, 8 AM $ 0.0₆257
-0.40%
$ 2.99 million $ 283,851
May 7, 7 AM $ 0.0₆258
+1.48%
$ 3 million $ 283,478
May 7, 6 AM $ 0.0₆254
+0.34%
$ 2.96 million $ 287,602
May 7, 5 AM $ 0.0₆253
+0.62%
$ 2.95 million $ 293,870
May 7, 4 AM $ 0.0₆252
+0.14%
$ 2.93 million $ 293,760
May 7, 3 AM $ 0.0₆251
+0.42%
$ 2.92 million $ 294,562
May 7, 2 AM $ 0.0₆25
+0.71%
$ 2.91 million $ 293,074
May 7, 1 AM $ 0.0₆249
-0.61%
$ 2.89 million $ 295,535
May 7, 12 AM $ 0.0₆25
-1.43%
$ 2.91 million $ 290,436
May 6, 11 PM $ 0.0₆254
-1.67%
$ 2.95 million $ 287,270
May 6, 10 PM $ 0.0₆258
+0.07%
$ 3 million $ 283,732
May 6, 9 PM $ 0.0₆258
+0.09%
$ 3 million $ 287,986
May 6, 8 PM $ 0.0₆258
-2.93%
$ 3 million $ 287,969
May 6, 7 PM $ 0.0₆265
-0.91%
$ 3.09 million $ 282,496
May 6, 6 PM $ 0.0₆268
-3.69%
$ 3.12 million $ 284,751
May 6, 5 PM $ 0.0₆278
-1.18%
$ 3.24 million $ 274,431
May 6, 4 PM $ 0.0₆282
+6.31%
$ 3.27 million $ 262,197
May 6, 3 PM $ 0.0₆265
+0.39%
$ 3.08 million $ 254,662