American Coin Historical Data

USA Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0₆332
+2.02%
$ 3.87 million $ 473,734
May 10, 4 PM $ 0.0₆326
-1.82%
$ 3.79 million $ 468,538
May 10, 3 PM $ 0.0₆332
+1.89%
$ 3.86 million $ 469,179
May 10, 2 PM $ 0.0₆326
-0.36%
$ 3.79 million $ 489,257
May 10, 1 PM $ 0.0₆327
-1.44%
$ 3.8 million $ 493,020
May 10, 12 PM $ 0.0₆332
+1.30%
$ 3.86 million $ 486,143
May 10, 11 AM $ 0.0₆328
-0.85%
$ 3.81 million $ 474,096
May 10, 10 AM $ 0.0₆33
-4.78%
$ 3.84 million $ 454,642
May 10, 9 AM $ 0.0₆347
-0.56%
$ 4.03 million $ 449,478
May 10, 8 AM $ 0.0₆349
-4.19%
$ 4.06 million $ 445,543
May 10, 7 AM $ 0.0₆364
+1.66%
$ 4.24 million $ 418,072
May 10, 6 AM $ 0.0₆358
+0.33%
$ 4.17 million $ 399,202
May 10, 5 AM $ 0.0₆354
+4.60%
$ 4.12 million $ 354,022
May 10, 4 AM $ 0.0₆338
+2.83%
$ 3.93 million $ 356,214
May 10, 3 AM $ 0.0₆329
+0.52%
$ 3.83 million $ 350,333
May 10, 2 AM $ 0.0₆327
+0.16%
$ 3.81 million $ 340,819
May 10, 1 AM $ 0.0₆327
-1.21%
$ 3.8 million $ 343,498
May 10, 12 AM $ 0.0₆331
+3.95%
$ 3.85 million $ 337,946
May 9, 11 PM $ 0.0₆318
+0.32%
$ 3.7 million $ 307,398
May 9, 10 PM $ 0.0₆317
+0.81%
$ 3.69 million $ 306,443
May 9, 9 PM $ 0.0₆315
-2.50%
$ 3.66 million $ 304,648
May 9, 8 PM $ 0.0₆323
+13.36%
$ 3.75 million $ 286,853
May 9, 7 PM $ 0.0₆283
+0.31%
$ 3.3 million $ 232,202
May 9, 6 PM $ 0.0₆283
+0.80%
$ 3.28 million $ 236,544
May 9, 5 PM $ 0.0₆28
+0.18%
$ 3.26 million $ 239,140
May 9, 4 PM $ 0.0₆28
-0.85%
$ 3.25 million $ 241,210
May 9, 3 PM $ 0.0₆282
+8.86%
$ 3.28 million $ 237,333
May 9, 2 PM $ 0.0₆259
-0.39%
$ 3.01 million $ 214,688
May 9, 1 PM $ 0.0₆26
+0.11%
$ 3.03 million $ 210,956
May 9, 12 PM $ 0.0₆26
-0.06%
$ 3.02 million $ 209,783
May 9, 11 AM $ 0.0₆26
+1.26%
$ 3.02 million $ 204,473
May 9, 10 AM $ 0.0₆257
-1.65%
$ 2.99 million $ 200,933
May 9, 9 AM $ 0.0₆261
-1.29%
$ 3.04 million $ 198,448
May 9, 8 AM $ 0.0₆265
+0.86%
$ 3.08 million $ 194,308
May 9, 7 AM $ 0.0₆262
-0.56%
$ 3.05 million $ 194,863
May 9, 6 AM $ 0.0₆264
+0.16%
$ 3.07 million $ 191,003
May 9, 5 AM $ 0.0₆263
-0.18%
$ 3.06 million $ 190,917
May 9, 4 AM $ 0.0₆264
-0.38%
$ 3.07 million $ 185,896
May 9, 3 AM $ 0.0₆265
+0.20%
$ 3.08 million $ 182,966
May 9, 2 AM $ 0.0₆264
+0.35%
$ 3.07 million $ 181,870
May 9, 1 AM $ 0.0₆263
+1.18%
$ 3.06 million $ 181,436
May 9, 12 AM $ 0.0₆26
+0.11%
$ 3.03 million $ 180,089
May 8, 11 PM $ 0.0₆26
+0.14%
$ 3.02 million $ 186,312
May 8, 10 PM $ 0.0₆26
-0.19%
$ 3.02 million $ 189,162
May 8, 9 PM $ 0.0₆26
-1.59%
$ 3.03 million $ 186,159
May 8, 8 PM $ 0.0₆264
-1.01%
$ 3.07 million $ 188,023
May 8, 7 PM $ 0.0₆267
+0.70%
$ 3.11 million $ 187,553
May 8, 6 PM $ 0.0₆265
+1.44%
$ 3.08 million $ 187,105
May 8, 5 PM $ 0.0₆262
+3.92%
$ 3.04 million $ 184,441
May 8, 4 PM $ 0.0₆252
+1.03%
$ 2.93 million $ 184,231