Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Coin Historical Data

USA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 9 PM $0.0₆252
+0.21%
$2.93 million $119,571
Jun 20, 8 PM $0.0₆251
+1.62%
$2.92 million $119,451
Jun 20, 7 PM $0.0₆248
-0.60%
$2.88 million $119,751
Jun 20, 6 PM $0.0₆25
+1.50%
$2.91 million $120,213
Jun 20, 5 PM $0.0₆247
+0.55%
$2.88 million $122,089
Jun 20, 4 PM $0.0₆247
-0.54%
$2.88 million $119,962
Jun 20, 3 PM $0.0₆25
+1.26%
$2.91 million $119,921
Jun 20, 2 PM $0.0₆247
+0.01%
$2.87 million $119,235
Jun 20, 1 PM $0.0₆246
-0.98%
$2.86 million $121,019
Jun 20, 12 PM $0.0₆247
-1.05%
$2.88 million $121,995
Jun 20, 11 AM $0.0₆25
+0.54%
$2.9 million $120,415
Jun 20, 10 AM $0.0₆248
-0.35%
$2.89 million $118,475
Jun 20, 9 AM $0.0₆249
+1.84%
$2.9 million $119,090
Jun 20, 8 AM $0.0₆245
-0.65%
$2.85 million $124,323
Jun 20, 7 AM $0.0₆247
-1.19%
$2.87 million $124,223
Jun 20, 6 AM $0.0₆25
+1.07%
$2.91 million $125,089
Jun 20, 5 AM $0.0₆247
+0.92%
$2.88 million $126,898
Jun 20, 4 AM $0.0₆243
+1.46%
$2.83 million $125,888
Jun 20, 3 AM $0.0₆239
-0.40%
$2.78 million $127,969
Jun 20, 2 AM $0.0₆24
-0.69%
$2.79 million $132,641
Jun 20, 1 AM $0.0₆241
+0.09%
$2.8 million $133,824
Jun 20, 12 AM $0.0₆242
+0.72%
$2.81 million $134,560
Jun 19, 11 PM $0.0₆24
+0.34%
$2.8 million $132,115
Jun 19, 10 PM $0.0₆239
+0.49%
$2.78 million $135,469
Jun 19, 9 PM $0.0₆238
+0.44%
$2.77 million $133,198
Jun 19, 8 PM $0.0₆237
-1.13%
$2.76 million $133,582
Jun 19, 7 PM $0.0₆238
-0.69%
$2.77 million $134,730
Jun 19, 6 PM $0.0₆24
+0.69%
$2.79 million $134,688
Jun 19, 5 PM $0.0₆238
+0.41%
$2.77 million $154,510
Jun 19, 4 PM $0.0₆237
-0.63%
$2.75 million $154,529
Jun 19, 3 PM $0.0₆238
+0.55%
$2.77 million $154,920
Jun 19, 2 PM $0.0₆237
+0.86%
$2.75 million $158,302
Jun 19, 1 PM $0.0₆234
+1.22%
$2.73 million $156,456
Jun 19, 12 PM $0.0₆232
-0.42%
$2.69 million $157,652
Jun 19, 11 AM $0.0₆233
+0.15%
$2.7 million $159,155
Jun 19, 10 AM $0.0₆232
-0.65%
$2.7 million $159,006
Jun 19, 9 AM $0.0₆234
-0.27%
$2.72 million $158,616
Jun 19, 8 AM $0.0₆235
-1.75%
$2.73 million $157,573
Jun 19, 7 AM $0.0₆239
-0.88%
$2.78 million $153,209
Jun 19, 6 AM $0.0₆241
-0.05%
$2.8 million $153,477
Jun 19, 5 AM $0.0₆242
+0.58%
$2.81 million $154,776
Jun 19, 4 AM $0.0₆24
-0.52%
$2.79 million $156,756
Jun 19, 3 AM $0.0₆241
+0.59%
$2.8 million $155,130
Jun 19, 2 AM $0.0₆24
-0.53%
$2.79 million $151,497
Jun 19, 1 AM $0.0₆241
+1.41%
$2.8 million $149,770
Jun 19, 12 AM $0.0₆238
-0.05%
$2.76 million $150,157
Jun 18, 11 PM $0.0₆239
+1.75%
$2.78 million $149,794
Jun 18, 10 PM $0.0₆235
-0.24%
$2.73 million $146,502
Jun 18, 9 PM $0.0₆235
+0.58%
$2.74 million $148,137
Jun 18, 8 PM $0.0₆234
+0.38%
$2.72 million $147,519