American Coin Historical Data

USA Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0₆315
+0.29%
$ 3.66 million $ 238,941
May 12, 5 PM $ 0.0₆314
+0.02%
$ 3.65 million $ 242,766
May 12, 4 PM $ 0.0₆314
+0.15%
$ 3.65 million $ 242,664
May 12, 3 PM $ 0.0₆313
-0.66%
$ 3.63 million $ 247,820
May 12, 2 PM $ 0.0₆316
-0.02%
$ 3.67 million $ 247,582
May 12, 1 PM $ 0.0₆316
-0.37%
$ 3.67 million $ 248,544
May 12, 12 PM $ 0.0₆317
+1.35%
$ 3.68 million $ 243,677
May 12, 11 AM $ 0.0₆312
-0.10%
$ 3.63 million $ 238,190
May 12, 10 AM $ 0.0₆313
-0.60%
$ 3.64 million $ 236,098
May 12, 9 AM $ 0.0₆312
+2.01%
$ 3.63 million $ 234,507
May 12, 8 AM $ 0.0₆306
-0.85%
$ 3.56 million $ 233,820
May 12, 7 AM $ 0.0₆311
-1.20%
$ 3.61 million $ 233,263
May 12, 6 AM $ 0.0₆315
-0.07%
$ 3.66 million $ 242,360
May 12, 5 AM $ 0.0₆315
+0.70%
$ 3.66 million $ 246,191
May 12, 4 AM $ 0.0₆312
-0.23%
$ 3.63 million $ 243,908
May 12, 3 AM $ 0.0₆313
-0.57%
$ 3.64 million $ 244,701
May 12, 2 AM $ 0.0₆314
-1.22%
$ 3.65 million $ 239,559
May 12, 1 AM $ 0.0₆321
-3.69%
$ 3.73 million $ 232,733
May 12, 12 AM $ 0.0₆333
+0.44%
$ 3.87 million $ 229,506
May 11, 11 PM $ 0.0₆331
+0.39%
$ 3.85 million $ 235,362
May 11, 10 PM $ 0.0₆33
+5.38%
$ 3.83 million $ 232,814
May 11, 9 PM $ 0.0₆313
+0.37%
$ 3.64 million $ 229,699
May 11, 8 PM $ 0.0₆312
+0.52%
$ 3.63 million $ 240,376
May 11, 7 PM $ 0.0₆31
+0.90%
$ 3.61 million $ 240,818
May 11, 6 PM $ 0.0₆307
+0.32%
$ 3.57 million $ 244,411
May 11, 5 PM $ 0.0₆306
+1.89%
$ 3.56 million $ 254,604
May 11, 4 PM $ 0.0₆308
+1.25%
$ 3.58 million $ 256,748
May 11, 3 PM $ 0.0₆304
+2.73%
$ 3.54 million $ 256,054
May 11, 2 PM $ 0.0₆296
-1.10%
$ 3.44 million $ 252,042
May 11, 1 PM $ 0.0₆3
+0.68%
$ 3.48 million $ 248,046
May 11, 12 PM $ 0.0₆298
-1.69%
$ 3.46 million $ 260,671
May 11, 11 AM $ 0.0₆303
-0.55%
$ 3.52 million $ 283,285
May 11, 10 AM $ 0.0₆304
+0.43%
$ 3.54 million $ 296,379
May 11, 9 AM $ 0.0₆303
-0.15%
$ 3.52 million $ 310,066
May 11, 8 AM $ 0.0₆303
+0.11%
$ 3.53 million $ 322,407
May 11, 7 AM $ 0.0₆303
-1.53%
$ 3.52 million $ 343,347
May 11, 6 AM $ 0.0₆308
+0.31%
$ 3.58 million $ 359,218
May 11, 5 AM $ 0.0₆307
+2.01%
$ 3.57 million $ 384,867
May 11, 4 AM $ 0.0₆301
+0.48%
$ 3.5 million $ 397,212
May 11, 3 AM $ 0.0₆299
-0.80%
$ 3.48 million $ 403,028
May 11, 2 AM $ 0.0₆302
+1.46%
$ 3.51 million $ 413,522
May 11, 1 AM $ 0.0₆297
+0.03%
$ 3.46 million $ 416,598
May 11, 12 AM $ 0.0₆297
-3.18%
$ 3.46 million $ 421,723
May 10, 11 PM $ 0.0₆307
-1.59%
$ 3.57 million $ 444,536
May 10, 10 PM $ 0.0₆312
-1.50%
$ 3.63 million $ 435,798
May 10, 9 PM $ 0.0₆317
-1.51%
$ 3.68 million $ 429,823
May 10, 8 PM $ 0.0₆322
-1.64%
$ 3.74 million $ 454,281
May 10, 7 PM $ 0.0₆327
-1.55%
$ 3.8 million $ 494,374
May 10, 6 PM $ 0.0₆332
-0.14%
$ 3.86 million $ 487,174
May 10, 5 PM $ 0.0₆332
+2.02%
$ 3.87 million $ 473,734