Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Coin Historical Data

USA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 11 PM $0.0₆264
-0.23%
$3.07 million $152,743
Jun 22, 10 PM $0.0₆264
-1.79%
$3.07 million $153,639
Jun 22, 9 PM $0.0₆269
-1.85%
$3.13 million $155,862
Jun 22, 8 PM $0.0₆274
+0.81%
$3.19 million $156,931
Jun 22, 7 PM $0.0₆272
+0.49%
$3.16 million $157,751
Jun 22, 6 PM $0.0₆271
-0.73%
$3.15 million $157,268
Jun 22, 5 PM $0.0₆273
+0.71%
$3.17 million $156,640
Jun 22, 4 PM $0.0₆271
-2.08%
$3.15 million $154,730
Jun 22, 3 PM $0.0₆276
+0.90%
$3.21 million $156,370
Jun 22, 2 PM $0.0₆274
-0.97%
$3.19 million $155,388
Jun 22, 1 PM $0.0₆277
+1.41%
$3.22 million $152,126
Jun 22, 12 PM $0.0₆273
+0.72%
$3.18 million $149,020
Jun 22, 11 AM $0.0₆271
+0.76%
$3.15 million $147,941
Jun 22, 10 AM $0.0₆27
+0.13%
$3.14 million $147,677
Jun 22, 9 AM $0.0₆27
+0.01%
$3.14 million $147,584
Jun 22, 8 AM $0.0₆271
+0.88%
$3.15 million $148,048
Jun 22, 7 AM $0.0₆269
+0.71%
$3.12 million $148,978
Jun 22, 6 AM $0.0₆267
+3.02%
$3.11 million $149,848
Jun 22, 5 AM $0.0₆259
+0.14%
$3.01 million $144,484
Jun 22, 4 AM $0.0₆257
+0.01%
$2.99 million $143,536
Jun 22, 3 AM $0.0₆257
-1.43%
$2.99 million $143,611
Jun 22, 2 AM $0.0₆261
+0.71%
$3.04 million $142,728
Jun 22, 1 AM $0.0₆259
+0.63%
$3.01 million $146,055
Jun 22, 12 AM $0.0₆257
+1.16%
$2.99 million $144,763
Jun 21, 11 PM $0.0₆254
-0.67%
$2.96 million $143,168
Jun 21, 10 PM $0.0₆256
+0.22%
$2.98 million $141,578
Jun 21, 9 PM $0.0₆255
-1.38%
$2.97 million $141,729
Jun 21, 8 PM $0.0₆26
+0.16%
$3.03 million $139,507
Jun 21, 7 PM $0.0₆26
-0.34%
$3.02 million $138,030
Jun 21, 6 PM $0.0₆261
-0.59%
$3.03 million $139,370
Jun 21, 5 PM $0.0₆263
+0.10%
$3.05 million $136,567
Jun 21, 4 PM $0.0₆262
-0.85%
$3.05 million $138,388
Jun 21, 3 PM $0.0₆264
-1.59%
$3.07 million $136,546
Jun 21, 2 PM $0.0₆269
+0.06%
$3.12 million $136,156
Jun 21, 1 PM $0.0₆269
+0.89%
$3.12 million $134,991
Jun 21, 12 PM $0.0₆266
-0.88%
$3.09 million $135,078
Jun 21, 11 AM $0.0₆268
+0.05%
$3.11 million $136,720
Jun 21, 10 AM $0.0₆268
+0.12%
$3.11 million $136,702
Jun 21, 9 AM $0.0₆267
+1.12%
$3.11 million $134,694
Jun 21, 8 AM $0.0₆264
-0.80%
$3.07 million $133,246
Jun 21, 7 AM $0.0₆266
+0.63%
$3.1 million $132,462
Jun 21, 6 AM $0.0₆265
-0.31%
$3.08 million $132,131
Jun 21, 5 AM $0.0₆265
-0.79%
$3.08 million $127,497
Jun 21, 4 AM $0.0₆267
+1.00%
$3.11 million $127,290
Jun 21, 3 AM $0.0₆264
-0.26%
$3.08 million $128,209
Jun 21, 2 AM $0.0₆264
+1.28%
$3.07 million $125,444
Jun 21, 1 AM $0.0₆261
-0.22%
$3.03 million $121,813
Jun 21, 12 AM $0.0₆261
-0.30%
$3.04 million $120,436
Jun 20, 11 PM $0.0₆262
+0.11%
$3.05 million $121,532
Jun 20, 10 PM $0.0₆262
+4.08%
$3.05 million $120,260