American Coin Historical Data

USA Page 17
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.0₆234
+0.00%
$ 2.73 million $ 454,482
9:04 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 454,482
9:02 AM $ 0.0₆233
+0.00%
$ 2.72 million $ 454,562
9:01 AM $ 0.0₆233
+0.00%
$ 2.72 million $ 469,646
9:00 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 468,785
8:59 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 468,785
8:56 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 468,785
8:55 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 467,634
8:54 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 467,634
8:51 AM $ 0.0₆234
+0.06%
$ 2.72 million $ 467,639
8:50 AM $ 0.0₆233
+0.00%
$ 2.72 million $ 466,501
8:49 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 466,501
8:47 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 466,502
8:46 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 466,546
8:45 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 465,758
8:44 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 465,758
8:41 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 465,761
8:40 AM $ 0.0₆233
+0.00%
$ 2.72 million $ 465,087
8:39 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 465,087
8:36 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 465,088
8:35 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 464,790
8:34 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 464,639
8:32 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 464,639
8:31 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 464,472
8:30 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 464,462
8:29 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 464,462
8:26 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 464,490
8:25 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 463,136
8:24 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 463,136
8:21 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 463,136
8:20 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 462,664
8:19 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 462,664
8:17 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 462,664
8:16 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 462,663
8:15 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 462,547
8:14 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 462,547
8:11 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 462,547
8:10 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 462,489
8:09 AM $ 0.0₆233
+0.00%
$ 2.7 million $ 462,489
8:06 AM $ 0.0₆233
+0.00%
$ 2.7 million $ 462,489
8:05 AM $ 0.0₆233
+0.00%
$ 2.7 million $ 461,028
8:04 AM $ 0.0₆233
+0.00%
$ 2.7 million $ 461,317
8:02 AM $ 0.0₆232
+0.00%
$ 2.7 million $ 461,317
8:01 AM $ 0.0₆236
+0.00%
$ 2.7 million $ 461,294
8:00 AM $ 0.0₆236
+0.00%
$ 2.7 million $ 461,057
7:59 AM $ 0.0₆236
+0.00%
$ 2.74 million $ 461,057
7:56 AM $ 0.0₆236
+0.00%
$ 2.74 million $ 461,057
7:55 AM $ 0.0₆236
+0.00%
$ 2.74 million $ 462,524
7:54 AM $ 0.0₆236
+0.00%
$ 2.74 million $ 462,524
7:51 AM $ 0.0₆236
+0.00%
$ 2.74 million $ 462,523