Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Coin Historical Data

USA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 1 AM $0.0₆226
-0.93%
$2.63 million $150,981
Jun 25, 12 AM $0.0₆228
+0.95%
$2.66 million $151,906
Jun 24, 11 PM $0.0₆227
+0.28%
$2.63 million $153,169
Jun 24, 10 PM $0.0₆226
-0.72%
$2.63 million $153,803
Jun 24, 9 PM $0.0₆227
-0.33%
$2.64 million $155,007
Jun 24, 8 PM $0.0₆228
+3.75%
$2.65 million $157,131
Jun 24, 7 PM $0.0₆219
+1.03%
$2.54 million $152,278
Jun 24, 6 PM $0.0₆216
+1.08%
$2.51 million $151,104
Jun 24, 5 PM $0.0₆213
-2.55%
$2.48 million $147,400
Jun 24, 4 PM $0.0₆221
-2.46%
$2.57 million $144,403
Jun 24, 3 PM $0.0₆227
-2.45%
$2.64 million $142,634
Jun 24, 2 PM $0.0₆233
-2.79%
$2.71 million $144,659
Jun 24, 1 PM $0.0₆24
-5.68%
$2.79 million $131,957
Jun 24, 12 PM $0.0₆254
-0.61%
$2.96 million $132,548
Jun 24, 11 AM $0.0₆256
+1.92%
$2.98 million $133,262
Jun 24, 10 AM $0.0₆251
-0.46%
$2.92 million $135,480
Jun 24, 9 AM $0.0₆253
-0.70%
$2.94 million $135,822
Jun 24, 8 AM $0.0₆254
-0.25%
$2.96 million $138,572
Jun 24, 7 AM $0.0₆255
+0.45%
$2.96 million $139,472
Jun 24, 6 AM $0.0₆254
+0.15%
$2.96 million $138,543
Jun 24, 5 AM $0.0₆254
-0.10%
$2.95 million $139,533
Jun 24, 4 AM $0.0₆254
-0.47%
$2.95 million $140,127
Jun 24, 3 AM $0.0₆255
-0.07%
$2.97 million $140,857
Jun 24, 2 AM $0.0₆255
-0.71%
$2.97 million $139,187
Jun 24, 1 AM $0.0₆258
+1.24%
$2.99 million $136,883
Jun 24, 12 AM $0.0₆254
+0.16%
$2.96 million $136,892
Jun 23, 11 PM $0.0₆254
+0.77%
$2.96 million $138,123
Jun 23, 10 PM $0.0₆252
+2.59%
$2.93 million $136,522
Jun 23, 9 PM $0.0₆246
+1.54%
$2.86 million $133,838
Jun 23, 8 PM $0.0₆242
-1.11%
$2.81 million $133,154
Jun 23, 7 PM $0.0₆244
+0.40%
$2.84 million $133,546
Jun 23, 6 PM $0.0₆243
-0.56%
$2.83 million $133,710
Jun 23, 5 PM $0.0₆245
-0.17%
$2.84 million $134,900
Jun 23, 4 PM $0.0₆245
-0.58%
$2.85 million $138,645
Jun 23, 3 PM $0.0₆246
+0.05%
$2.86 million $136,561
Jun 23, 2 PM $0.0₆246
+0.65%
$2.86 million $137,174
Jun 23, 1 PM $0.0₆245
-0.44%
$2.84 million $139,236
Jun 23, 12 PM $0.0₆246
-0.82%
$2.86 million $140,814
Jun 23, 11 AM $0.0₆248
+2.16%
$2.89 million $139,164
Jun 23, 10 AM $0.0₆244
-0.97%
$2.83 million $139,688
Jun 23, 9 AM $0.0₆246
-1.07%
$2.86 million $142,870
Jun 23, 8 AM $0.0₆248
-2.87%
$2.88 million $138,786
Jun 23, 7 AM $0.0₆254
+0.35%
$2.96 million $140,366
Jun 23, 6 AM $0.0₆254
-0.60%
$2.95 million $141,742
Jun 23, 5 AM $0.0₆256
-1.49%
$2.97 million $147,040
Jun 23, 4 AM $0.0₆26
-0.23%
$3.02 million $148,093
Jun 23, 3 AM $0.0₆26
+0.58%
$3.03 million $146,901
Jun 23, 2 AM $0.0₆259
-0.36%
$3.01 million $149,485
Jun 23, 1 AM $0.0₆26
-0.63%
$3.02 million $150,430
Jun 23, 12 AM $0.0₆26
-1.32%
$3.03 million $151,955