American Coin Historical Data

USA Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.0₆308
-0.68%
$ 3.58 million $ 217,304
May 14, 6 PM $ 0.0₆309
-1.11%
$ 3.6 million $ 218,169
May 14, 5 PM $ 0.0₆313
-1.57%
$ 3.64 million $ 215,486
May 14, 4 PM $ 0.0₆319
+0.04%
$ 3.71 million $ 220,137
May 14, 3 PM $ 0.0₆319
+1.14%
$ 3.7 million $ 221,653
May 14, 2 PM $ 0.0₆305
+2.55%
$ 3.55 million $ 216,639
May 14, 1 PM $ 0.0₆297
-0.56%
$ 3.46 million $ 219,932
May 14, 12 PM $ 0.0₆301
-2.58%
$ 3.5 million $ 216,329
May 14, 11 AM $ 0.0₆31
-2.56%
$ 3.6 million $ 212,374
May 14, 10 AM $ 0.0₆318
+0.39%
$ 3.7 million $ 213,895
May 14, 9 AM $ 0.0₆318
-0.02%
$ 3.69 million $ 215,901
May 14, 8 AM $ 0.0₆317
+1.74%
$ 3.69 million $ 216,711
May 14, 7 AM $ 0.0₆312
-0.93%
$ 3.63 million $ 221,415
May 14, 6 AM $ 0.0₆315
+1.04%
$ 3.66 million $ 221,769
May 14, 5 AM $ 0.0₆31
+0.64%
$ 3.6 million $ 219,547
May 14, 4 AM $ 0.0₆309
+0.38%
$ 3.59 million $ 221,412
May 14, 3 AM $ 0.0₆307
-0.92%
$ 3.57 million $ 219,746
May 14, 2 AM $ 0.0₆31
+0.10%
$ 3.6 million $ 218,792
May 14, 1 AM $ 0.0₆31
+0.24%
$ 3.61 million $ 216,012
May 14, 12 AM $ 0.0₆309
-0.47%
$ 3.59 million $ 213,813
May 13, 11 PM $ 0.0₆31
-0.09%
$ 3.61 million $ 213,864
May 13, 10 PM $ 0.0₆311
+0.90%
$ 3.61 million $ 219,089
May 13, 9 PM $ 0.0₆303
+1.78%
$ 3.52 million $ 209,824
May 13, 8 PM $ 0.0₆297
+0.45%
$ 3.46 million $ 217,155
May 13, 7 PM $ 0.0₆295
-1.17%
$ 3.43 million $ 219,059
May 13, 6 PM $ 0.0₆299
-0.12%
$ 3.47 million $ 219,777
May 13, 5 PM $ 0.0₆3
+0.47%
$ 3.49 million $ 218,126
May 13, 4 PM $ 0.0₆298
-0.94%
$ 3.46 million $ 214,941
May 13, 3 PM $ 0.0₆301
-1.32%
$ 3.5 million $ 215,057
May 13, 2 PM $ 0.0₆308
-3.17%
$ 3.58 million $ 213,586
May 13, 1 PM $ 0.0₆319
+0.48%
$ 3.71 million $ 209,472
May 13, 12 PM $ 0.0₆319
-0.22%
$ 3.71 million $ 212,475
May 13, 11 AM $ 0.0₆319
-0.39%
$ 3.71 million $ 215,906
May 13, 10 AM $ 0.0₆321
-0.81%
$ 3.74 million $ 215,423
May 13, 9 AM $ 0.0₆325
+0.35%
$ 3.77 million $ 218,148
May 13, 8 AM $ 0.0₆324
+0.91%
$ 3.76 million $ 216,465
May 13, 7 AM $ 0.0₆318
+0.17%
$ 3.7 million $ 213,256
May 13, 6 AM $ 0.0₆318
+0.67%
$ 3.7 million $ 214,821
May 13, 5 AM $ 0.0₆317
-0.90%
$ 3.68 million $ 213,697
May 13, 4 AM $ 0.0₆319
+0.74%
$ 3.71 million $ 213,978
May 13, 3 AM $ 0.0₆315
+0.02%
$ 3.66 million $ 208,519
May 13, 2 AM $ 0.0₆314
-0.19%
$ 3.65 million $ 210,632
May 13, 1 AM $ 0.0₆313
+1.01%
$ 3.64 million $ 212,001
May 13, 12 AM $ 0.0₆311
-0.94%
$ 3.61 million $ 218,624
May 12, 11 PM $ 0.0₆314
-0.43%
$ 3.65 million $ 225,789
May 12, 10 PM $ 0.0₆318
-0.29%
$ 3.7 million $ 228,604
May 12, 9 PM $ 0.0₆318
-0.31%
$ 3.7 million $ 241,755
May 12, 8 PM $ 0.0₆318
+0.20%
$ 3.69 million $ 233,761
May 12, 7 PM $ 0.0₆316
+0.51%
$ 3.68 million $ 236,132
May 12, 6 PM $ 0.0₆315
+0.29%
$ 3.66 million $ 238,941