Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Coin Historical Data

USA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2024 $0.0₅449
+1.07%
$52.56 million $1.22 million
May 24, 2024 $0.0₅445
-13.11%
$52.08 million $319,766
May 23, 2024 $0.0₅513
-11.22%
$59.97 million $2.11 million
May 22, 2024 $0.0₅577
+13.69%
$67.54 million $1.99 million
May 21, 2024 $0.0₅509
-4.87%
$59.56 million $2.27 million
May 20, 2024 $0.0₅553
+25.40%
$64.73 million $2.78 million
May 19, 2024 $0.0₅443
-5.53%
$51.78 million $1.05 million
May 18, 2024 $0.0₅468
-18.90%
$54.79 million $1.98 million
May 17, 2024 $0.0₅579
+23.84%
$67.71 million $2.87 million
May 16, 2024 $0.0₅467
+3.31%
$54.64 million $2.31 million
May 15, 2024 $0.0₅458
+17.60%
$53.52 million $3.3 million
May 14, 2024 $0.0₅389
-17.43%
$45.55 million $1.29 million
May 13, 2024 $0.0₅468
-17.07%
$54.72 million $2.48 million
May 12, 2024 $0.0₅564
+3.57%
$65.98 million $2.18 million
May 11, 2024 $0.0₅547
+3.47%
$63.97 million $3.49 million
May 10, 2024 $0.0₅527
+13.17%
$61.65 million $5.61 million
May 9, 2024 $0.0₅46
+7.24%
$53.86 million $5.87 million
May 8, 2024 $0.0₅429
-29.93%
$50.23 million $4.13 million
May 7, 2024 $0.0₅618
-19.05%
$72.26 million $4 million
Download