American Coin Historical Data

USA Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0₆283
-0.22%
$ 3.29 million $ 181,657
May 16, 7 PM $ 0.0₆284
-0.37%
$ 3.3 million $ 183,336
May 16, 6 PM $ 0.0₆285
+2.12%
$ 3.31 million $ 182,678
May 16, 5 PM $ 0.0₆279
+0.39%
$ 3.24 million $ 183,878
May 16, 4 PM $ 0.0₆278
+0.10%
$ 3.23 million $ 188,573
May 16, 3 PM $ 0.0₆277
+0.72%
$ 3.22 million $ 189,529
May 16, 2 PM $ 0.0₆274
-0.59%
$ 3.18 million $ 188,546
May 16, 1 PM $ 0.0₆274
-0.01%
$ 3.18 million $ 192,998
May 16, 12 PM $ 0.0₆274
-0.67%
$ 3.18 million $ 190,837
May 16, 11 AM $ 0.0₆275
+0.94%
$ 3.19 million $ 191,752
May 16, 10 AM $ 0.0₆273
-1.73%
$ 3.18 million $ 194,174
May 16, 9 AM $ 0.0₆278
-0.60%
$ 3.23 million $ 195,708
May 16, 8 AM $ 0.0₆28
+0.89%
$ 3.25 million $ 193,942
May 16, 7 AM $ 0.0₆277
-1.88%
$ 3.22 million $ 188,960
May 16, 6 AM $ 0.0₆283
-0.04%
$ 3.3 million $ 190,428
May 16, 5 AM $ 0.0₆285
-0.10%
$ 3.31 million $ 189,512
May 16, 4 AM $ 0.0₆284
-1.50%
$ 3.31 million $ 185,342
May 16, 3 AM $ 0.0₆289
-0.54%
$ 3.36 million $ 185,070
May 16, 2 AM $ 0.0₆29
+0.53%
$ 3.37 million $ 182,999
May 16, 1 AM $ 0.0₆288
-0.68%
$ 3.35 million $ 184,405
May 16, 12 AM $ 0.0₆29
+0.65%
$ 3.37 million $ 181,269
May 15, 11 PM $ 0.0₆288
-0.33%
$ 3.35 million $ 182,068
May 15, 10 PM $ 0.0₆289
-0.57%
$ 3.36 million $ 181,308
May 15, 9 PM $ 0.0₆29
+0.57%
$ 3.38 million $ 179,478
May 15, 8 PM $ 0.0₆288
-0.57%
$ 3.35 million $ 178,429
May 15, 7 PM $ 0.0₆29
-1.20%
$ 3.37 million $ 177,213
May 15, 6 PM $ 0.0₆293
-0.52%
$ 3.41 million $ 174,530
May 15, 5 PM $ 0.0₆295
-0.21%
$ 3.43 million $ 173,634
May 15, 4 PM $ 0.0₆294
+0.90%
$ 3.42 million $ 170,741
May 15, 3 PM $ 0.0₆291
-0.08%
$ 3.39 million $ 169,214
May 15, 2 PM $ 0.0₆292
-0.28%
$ 3.39 million $ 178,047
May 15, 1 PM $ 0.0₆293
-1.80%
$ 3.41 million $ 174,022
May 15, 12 PM $ 0.0₆299
-0.77%
$ 3.47 million $ 182,781
May 15, 11 AM $ 0.0₆301
-0.50%
$ 3.5 million $ 187,680
May 15, 10 AM $ 0.0₆301
+0.97%
$ 3.5 million $ 186,814
May 15, 9 AM $ 0.0₆298
-1.49%
$ 3.46 million $ 182,699
May 15, 8 AM $ 0.0₆302
-0.04%
$ 3.51 million $ 184,542
May 15, 7 AM $ 0.0₆301
-0.31%
$ 3.5 million $ 187,810
May 15, 6 AM $ 0.0₆303
-0.19%
$ 3.53 million $ 188,168
May 15, 5 AM $ 0.0₆303
-0.95%
$ 3.52 million $ 192,261
May 15, 4 AM $ 0.0₆306
-1.08%
$ 3.56 million $ 191,742
May 15, 3 AM $ 0.0₆309
+0.03%
$ 3.6 million $ 194,783
May 15, 2 AM $ 0.0₆308
-0.19%
$ 3.58 million $ 200,144
May 15, 1 AM $ 0.0₆309
-0.54%
$ 3.59 million $ 201,485
May 15, 12 AM $ 0.0₆309
-0.06%
$ 3.59 million $ 208,623
May 14, 11 PM $ 0.0₆309
+0.07%
$ 3.59 million $ 207,932
May 14, 10 PM $ 0.0₆308
-0.96%
$ 3.59 million $ 207,438
May 14, 9 PM $ 0.0₆311
+1.47%
$ 3.62 million $ 222,202
May 14, 8 PM $ 0.0₆307
-0.14%
$ 3.57 million $ 220,064
May 14, 7 PM $ 0.0₆308
-0.68%
$ 3.58 million $ 217,304