Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Coin Historical Data

USA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 3 AM $0.0₆234
+0.25%
$2.72 million $128,450
Jun 27, 2 AM $0.0₆234
+0.61%
$2.71 million $130,196
Jun 27, 1 AM $0.0₆233
+1.09%
$2.71 million $129,321
Jun 27, 12 AM $0.0₆232
-0.21%
$2.69 million $131,282
Jun 26, 11 PM $0.0₆232
-0.43%
$2.7 million $131,684
Jun 26, 10 PM $0.0₆232
-0.75%
$2.7 million $131,860
Jun 26, 9 PM $0.0₆235
+0.74%
$2.73 million $132,940
Jun 26, 8 PM $0.0₆234
-1.97%
$2.72 million $135,370
Jun 26, 7 PM $0.0₆239
+0.71%
$2.78 million $136,191
Jun 26, 6 PM $0.0₆237
+0.85%
$2.76 million $136,856
Jun 26, 5 PM $0.0₆235
-0.47%
$2.74 million $135,704
Jun 26, 4 PM $0.0₆237
-0.58%
$2.76 million $135,092
Jun 26, 3 PM $0.0₆236
+1.93%
$2.75 million $132,731
Jun 26, 2 PM $0.0₆232
+1.21%
$2.7 million $133,847
Jun 26, 1 PM $0.0₆229
+1.92%
$2.66 million $136,545
Jun 26, 12 PM $0.0₆224
+0.51%
$2.6 million $136,863
Jun 26, 11 AM $0.0₆222
-1.80%
$2.58 million $137,267
Jun 26, 10 AM $0.0₆225
-0.78%
$2.62 million $137,391
Jun 26, 9 AM $0.0₆226
-1.16%
$2.63 million $143,276
Jun 26, 8 AM $0.0₆23
-1.11%
$2.68 million $151,505
Jun 26, 7 AM $0.0₆233
+2.02%
$2.71 million $151,270
Jun 26, 6 AM $0.0₆229
+3.89%
$2.66 million $148,973
Jun 26, 5 AM $0.0₆221
-0.46%
$2.56 million $146,870
Jun 26, 4 AM $0.0₆222
+0.35%
$2.58 million $149,230
Jun 26, 3 AM $0.0₆221
+1.90%
$2.57 million $147,715
Jun 26, 2 AM $0.0₆218
-1.64%
$2.53 million $143,630
Jun 26, 1 AM $0.0₆221
-1.34%
$2.57 million $144,402
Jun 26, 12 AM $0.0₆224
-0.11%
$2.6 million $142,813
Jun 25, 11 PM $0.0₆224
+1.91%
$2.6 million $143,237
Jun 25, 10 PM $0.0₆22
-0.25%
$2.55 million $142,788
Jun 25, 9 PM $0.0₆22
+2.64%
$2.55 million $143,509
Jun 25, 8 PM $0.0₆214
-0.77%
$2.49 million $140,564
Jun 25, 7 PM $0.0₆216
+0.30%
$2.51 million $141,099
Jun 25, 6 PM $0.0₆215
-1.07%
$2.5 million $140,649
Jun 25, 5 PM $0.0₆217
+0.50%
$2.53 million $144,675
Jun 25, 4 PM $0.0₆217
+0.51%
$2.52 million $147,292
Jun 25, 3 PM $0.0₆215
+0.20%
$2.5 million $151,064
Jun 25, 2 PM $0.0₆215
+2.21%
$2.5 million $151,453
Jun 25, 1 PM $0.0₆21
-3.87%
$2.45 million $151,659
Jun 25, 12 PM $0.0₆219
+0.32%
$2.54 million $162,466
Jun 25, 11 AM $0.0₆218
-0.65%
$2.54 million $161,382
Jun 25, 10 AM $0.0₆22
-0.76%
$2.55 million $158,812
Jun 25, 9 AM $0.0₆221
-4.32%
$2.57 million $157,683
Jun 25, 8 AM $0.0₆231
-1.65%
$2.68 million $145,725
Jun 25, 7 AM $0.0₆234
+1.15%
$2.72 million $146,118
Jun 25, 6 AM $0.0₆232
+0.06%
$2.69 million $147,811
Jun 25, 5 AM $0.0₆231
+2.17%
$2.69 million $147,155
Jun 25, 4 AM $0.0₆227
+0.08%
$2.63 million $145,480
Jun 25, 3 AM $0.0₆226
+0.34%
$2.63 million $147,129
Jun 25, 2 AM $0.0₆225
-0.71%
$2.61 million $150,021