Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Coin Historical Data

USA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $0.0₅187
+82.08%
$21.89 million $891,749
Jul 14, 2024 $0.0₅104
+0.20%
$12.11 million $1.03 million
Jul 13, 2024 $0.0₅103
+31.92%
$12.03 million $481,497
Jul 12, 2024 $0.0₆78
-4.28%
$9.12 million $430,494
Jul 11, 2024 $0.0₆82
-5.62%
$9.59 million $527,999
Jul 10, 2024 $0.0₆833
+0.06%
$9.74 million $142,667
Jul 9, 2024 $0.0₆81
+8.58%
$9.48 million $338,537
Jul 8, 2024 $0.0₆737
-18.81%
$8.62 million $365,159
Jul 7, 2024 $0.0₆916
-26.53%
$10.71 million $168,898
Jul 6, 2024 $0.0₅124
-11.93%
$14.54 million $666,630
Jul 5, 2024 $0.0₅14
+13.14%
$16.36 million $667,414
Jul 4, 2024 $0.0₅125
-24.59%
$14.66 million $250,629
Jul 3, 2024 $0.0₅172
-28.01%
$20.09 million $912,426
Jul 2, 2024 $0.0₅241
+0.26%
$28.21 million $506,917
Jul 1, 2024 $0.0₅235
+5.96%
$27.87 million $790,322
Jun 30, 2024 $0.0₅22
-2.17%
$25.78 million $601,558
Jun 29, 2024 $0.0₅226
+5.45%
$26.4 million $616,076
Jun 28, 2024 $0.0₅213
-10.06%
$24.9 million $581,139
Jun 27, 2024 $0.0₅237
+8.05%
$27.67 million $645,859
Jun 26, 2024 $0.0₅218
-6.58%
$25.46 million $616,869
Jun 25, 2024 $0.0₅23
-3.09%
$26.91 million $924,751
Jun 24, 2024 $0.0₅196
+0.00%
$-- $67
Jun 23, 2024 $0.0₅196
+83.08%
$22.91 million $67
Jun 22, 2024 $0.0₅107
+113.57%
$12.52 million $16
Jun 20, 2024 $0.0₆501
-82.71%
$-- $0
Jun 19, 2024 $0.0₅29
-34.62%
$33.89 million $1.69 million
Jun 18, 2024 $0.0₅443
+1.12%
$51.83 million $1.5 million
Jun 17, 2024 $0.0₅438
-1.32%
$51.27 million $1.49 million
Jun 16, 2024 $0.0₅443
-0.16%
$51.87 million $1.5 million
Jun 15, 2024 $0.0₅444
+0.88%
$51.88 million $1.5 million
Jun 14, 2024 $0.0₅439
+0.36%
$51.4 million $1.49 million
Jun 13, 2024 $0.0₅436
-17.60%
$51.03 million $1.44 million
Jun 12, 2024 $0.0₅53
-9.40%
$62.02 million $2.37 million
Jun 11, 2024 $0.0₅573
-4.78%
$67.07 million $2.75 million
Jun 10, 2024 $0.0₅607
+30.05%
$70.98 million $5.29 million
Jun 9, 2024 $0.0₅467
+10.51%
$54.68 million $719,684
Jun 8, 2024 $0.0₅412
-20.09%
$48.2 million $3.36 million
Jun 7, 2024 $0.0₅522
+51.26%
$61.03 million $4.64 million
Jun 6, 2024 $0.0₅345
-29.30%
$40.37 million $2.5 million
Jun 5, 2024 $0.0₅484
+16.48%
$56.65 million $1.39 million
Jun 4, 2024 $0.0₅416
+21.44%
$48.6 million $1.68 million
Jun 3, 2024 $0.0₅339
-10.22%
$39.64 million $3.17 million
Jun 2, 2024 $0.0₅373
-20.03%
$43.66 million $872,977
Jun 1, 2024 $0.0₅459
+15.69%
$53.7 million $1.27 million
May 31, 2024 $0.0₅398
+29.44%
$46.56 million $2.01 million
May 30, 2024 $0.0₅307
-13.92%
$35.85 million $1.64 million
May 29, 2024 $0.0₅358
-6.88%
$41.86 million $1.24 million
May 28, 2024 $0.0₅389
-18.56%
$45.45 million $1.33 million
May 27, 2024 $0.0₅477
+21.20%
$55.78 million $1.89 million
May 26, 2024 $0.0₅394
-12.17%
$46.11 million $1.11 million