American Coin Historical Data

USA Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0₆284
+0.70%
$ 3.3 million $ 172,994
May 18, 8 PM $ 0.0₆282
-0.32%
$ 3.28 million $ 176,148
May 18, 7 PM $ 0.0₆283
+2.03%
$ 3.3 million $ 175,246
May 18, 6 PM $ 0.0₆278
-1.38%
$ 3.24 million $ 171,733
May 18, 5 PM $ 0.0₆283
+0.36%
$ 3.29 million $ 168,987
May 18, 4 PM $ 0.0₆283
+1.22%
$ 3.29 million $ 169,257
May 18, 3 PM $ 0.0₆28
-0.58%
$ 3.26 million $ 170,048
May 18, 2 PM $ 0.0₆282
-1.13%
$ 3.27 million $ 176,187
May 18, 1 PM $ 0.0₆284
+0.16%
$ 3.3 million $ 173,512
May 18, 12 PM $ 0.0₆284
+0.87%
$ 3.3 million $ 172,035
May 18, 11 AM $ 0.0₆282
+0.42%
$ 3.28 million $ 172,851
May 18, 10 AM $ 0.0₆28
-0.57%
$ 3.26 million $ 174,232
May 18, 9 AM $ 0.0₆281
-0.70%
$ 3.27 million $ 175,054
May 18, 8 AM $ 0.0₆283
-0.39%
$ 3.29 million $ 174,584
May 18, 7 AM $ 0.0₆283
-0.53%
$ 3.29 million $ 175,399
May 18, 6 AM $ 0.0₆285
+1.99%
$ 3.31 million $ 176,871
May 18, 5 AM $ 0.0₆28
-0.25%
$ 3.26 million $ 177,105
May 18, 4 AM $ 0.0₆281
+0.69%
$ 3.27 million $ 177,284
May 18, 3 AM $ 0.0₆278
-0.94%
$ 3.23 million $ 181,374
May 18, 2 AM $ 0.0₆281
-0.64%
$ 3.26 million $ 187,071
May 18, 1 AM $ 0.0₆283
+0.00%
$ 3.29 million $ 185,235
May 18, 12 AM $ 0.0₆282
+0.58%
$ 3.28 million $ 187,149
May 17, 11 PM $ 0.0₆281
-1.64%
$ 3.26 million $ 181,511
May 17, 10 PM $ 0.0₆286
-0.94%
$ 3.32 million $ 187,276
May 17, 9 PM $ 0.0₆289
-0.01%
$ 3.35 million $ 186,623
May 17, 8 PM $ 0.0₆289
+0.36%
$ 3.35 million $ 180,799
May 17, 7 PM $ 0.0₆287
+0.91%
$ 3.34 million $ 180,674
May 17, 6 PM $ 0.0₆286
+0.60%
$ 3.32 million $ 186,529
May 17, 5 PM $ 0.0₆283
+0.11%
$ 3.29 million $ 185,945
May 17, 4 PM $ 0.0₆283
+0.68%
$ 3.29 million $ 184,183
May 17, 3 PM $ 0.0₆281
+0.94%
$ 3.26 million $ 183,390
May 17, 2 PM $ 0.0₆277
+1.01%
$ 3.23 million $ 179,818
May 17, 1 PM $ 0.0₆275
-0.45%
$ 3.19 million $ 178,886
May 17, 12 PM $ 0.0₆276
-0.79%
$ 3.2 million $ 175,884
May 17, 11 AM $ 0.0₆277
-0.46%
$ 3.22 million $ 175,681
May 17, 10 AM $ 0.0₆279
-1.71%
$ 3.24 million $ 173,069
May 17, 9 AM $ 0.0₆283
+0.40%
$ 3.29 million $ 173,894
May 17, 8 AM $ 0.0₆282
-0.15%
$ 3.28 million $ 176,533
May 17, 7 AM $ 0.0₆281
+0.38%
$ 3.27 million $ 179,643
May 17, 6 AM $ 0.0₆279
-0.54%
$ 3.25 million $ 177,346
May 17, 5 AM $ 0.0₆281
-0.38%
$ 3.27 million $ 178,786
May 17, 4 AM $ 0.0₆283
+0.92%
$ 3.29 million $ 180,962
May 17, 3 AM $ 0.0₆28
+0.02%
$ 3.25 million $ 179,224
May 17, 2 AM $ 0.0₆279
+0.35%
$ 3.24 million $ 177,788
May 17, 1 AM $ 0.0₆279
-1.66%
$ 3.24 million $ 179,132
May 17, 12 AM $ 0.0₆284
+0.51%
$ 3.3 million $ 177,604
May 16, 11 PM $ 0.0₆282
+0.02%
$ 3.28 million $ 178,541
May 16, 10 PM $ 0.0₆282
-0.24%
$ 3.28 million $ 175,384
May 16, 9 PM $ 0.0₆283
+0.14%
$ 3.29 million $ 177,049
May 16, 8 PM $ 0.0₆283
-0.22%
$ 3.29 million $ 181,657