Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Coin Historical Data

USA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 5 AM $0.0₆217
-0.07%
$2.52 million $146,583
Jun 29, 4 AM $0.0₆218
-1.55%
$2.54 million $148,264
Jun 29, 3 AM $0.0₆222
+1.76%
$2.58 million $147,434
Jun 29, 2 AM $0.0₆217
-5.24%
$2.53 million $147,563
Jun 29, 1 AM $0.0₆229
+0.26%
$2.66 million $135,510
Jun 29, 12 AM $0.0₆228
-0.87%
$2.65 million $137,331
Jun 28, 11 PM $0.0₆23
+1.87%
$2.68 million $136,508
Jun 28, 10 PM $0.0₆225
-1.07%
$2.62 million $134,336
Jun 28, 9 PM $0.0₆227
+0.26%
$2.64 million $133,598
Jun 28, 8 PM $0.0₆226
-1.15%
$2.63 million $134,222
Jun 28, 7 PM $0.0₆229
-0.73%
$2.66 million $132,145
Jun 28, 6 PM $0.0₆231
-1.07%
$2.68 million $133,167
Jun 28, 5 PM $0.0₆233
-0.86%
$2.71 million $134,718
Jun 28, 4 PM $0.0₆235
-0.78%
$2.73 million $136,389
Jun 28, 3 PM $0.0₆237
+0.16%
$2.76 million $139,506
Jun 28, 2 PM $0.0₆236
-1.08%
$2.75 million $149,265
Jun 28, 1 PM $0.0₆239
-0.31%
$2.78 million $156,049
Jun 28, 12 PM $0.0₆24
+0.25%
$2.79 million $155,944
Jun 28, 11 AM $0.0₆24
+1.14%
$2.79 million $157,642
Jun 28, 10 AM $0.0₆237
-1.20%
$2.76 million $154,745
Jun 28, 9 AM $0.0₆24
+0.68%
$2.79 million $153,654
Jun 28, 8 AM $0.0₆238
-0.88%
$2.77 million $153,101
Jun 28, 7 AM $0.0₆24
-0.20%
$2.79 million $151,573
Jun 28, 6 AM $0.0₆24
+0.98%
$2.79 million $148,795
Jun 28, 5 AM $0.0₆238
-1.06%
$2.77 million $145,976
Jun 28, 4 AM $0.0₆241
+0.39%
$2.8 million $142,954
Jun 28, 3 AM $0.0₆241
+0.16%
$2.8 million $144,107
Jun 28, 2 AM $0.0₆24
-0.76%
$2.79 million $144,104
Jun 28, 1 AM $0.0₆242
+0.19%
$2.81 million $145,119
Jun 28, 12 AM $0.0₆241
-0.44%
$2.8 million $141,058
Jun 27, 11 PM $0.0₆242
-0.96%
$2.82 million $138,523
Jun 27, 10 PM $0.0₆244
-0.53%
$2.84 million $140,367
Jun 27, 9 PM $0.0₆246
+0.84%
$2.86 million $138,981
Jun 27, 8 PM $0.0₆244
-0.45%
$2.84 million $136,127
Jun 27, 7 PM $0.0₆245
-1.28%
$2.85 million $139,826
Jun 27, 6 PM $0.0₆248
-0.06%
$2.88 million $141,055
Jun 27, 5 PM $0.0₆248
-0.42%
$2.88 million $139,945
Jun 27, 4 PM $0.0₆249
-1.52%
$2.9 million $137,697
Jun 27, 3 PM $0.0₆253
+1.61%
$2.95 million $139,139
Jun 27, 2 PM $0.0₆249
+5.87%
$2.89 million $130,712
Jun 27, 1 PM $0.0₆235
-0.04%
$2.74 million $121,941
Jun 27, 12 PM $0.0₆234
+0.94%
$2.73 million $121,428
Jun 27, 11 AM $0.0₆231
-0.78%
$2.69 million $120,967
Jun 27, 10 AM $0.0₆233
-0.40%
$2.71 million $122,408
Jun 27, 9 AM $0.0₆235
+1.10%
$2.73 million $121,497
Jun 27, 8 AM $0.0₆232
-0.76%
$2.7 million $123,753
Jun 27, 7 AM $0.0₆233
-0.09%
$2.71 million $123,240
Jun 27, 6 AM $0.0₆234
+0.48%
$2.72 million $125,121
Jun 27, 5 AM $0.0₆232
-0.22%
$2.69 million $129,459
Jun 27, 4 AM $0.0₆232
-0.32%
$2.7 million $130,080