American Coin Historical Data

USA Page 14
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 457,637
10:30 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 457,379
10:29 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 457,379
10:26 AM $ 0.0₆233
+0.00%
$ 2.72 million $ 457,379
10:25 AM $ 0.0₆233
+0.00%
$ 2.72 million $ 457,109
10:24 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 457,109
10:21 AM $ 0.0₆234
+0.00%
$ 2.71 million $ 457,400
10:20 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 457,247
10:19 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 457,247
10:17 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 457,247
10:16 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 457,247
10:15 AM $ 0.0₆234
+0.00%
$ 2.71 million $ 457,491
10:14 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 457,491
10:11 AM $ 0.0₆233
+0.00%
$ 2.72 million $ 457,491
10:10 AM $ 0.0₆233
+0.00%
$ 2.72 million $ 457,584
10:09 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 457,584
10:06 AM $ 0.0₆234
+0.00%
$ 2.71 million $ 457,583
10:05 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 456,828
10:04 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 456,828
10:02 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 457,094
10:01 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 457,094
10:00 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 457,200
9:59 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 456,994
9:58 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 456,994
9:56 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 456,995
9:55 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 457,000
9:54 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 457,000
9:51 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 457,299
9:50 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 456,963
9:49 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 456,963
9:47 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 456,962
9:46 AM $ 0.0₆234
+0.00%
$ 2.71 million $ 456,962
9:45 AM $ 0.0₆234
+0.00%
$ 2.71 million $ 457,307
9:44 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 457,112
9:41 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 457,112
9:40 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 455,754
9:39 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 455,754
9:36 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 455,754
9:35 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 455,991
9:34 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 455,991
9:32 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 456,327
9:31 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 456,327
9:30 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 456,045
9:29 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 456,045
9:26 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 456,045
9:25 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 455,693
9:24 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 455,693
9:21 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 455,693
9:20 AM $ 0.0₆235
+0.00%
$ 2.72 million $ 456,273
9:19 AM $ 0.0₆235
+0.00%
$ 2.73 million $ 456,273