American Coin Historical Data

USA Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0₆291
-0.02%
$ 3.38 million $ 183,800
May 20, 8 PM $ 0.0₆291
+0.81%
$ 3.39 million $ 182,946
May 20, 7 PM $ 0.0₆29
+0.23%
$ 3.37 million $ 181,832
May 20, 6 PM $ 0.0₆289
-0.71%
$ 3.36 million $ 191,480
May 20, 5 PM $ 0.0₆293
+0.87%
$ 3.4 million $ 192,364
May 20, 4 PM $ 0.0₆289
+3.20%
$ 3.36 million $ 186,780
May 20, 3 PM $ 0.0₆281
+0.27%
$ 3.26 million $ 179,443
May 20, 2 PM $ 0.0₆28
+0.93%
$ 3.25 million $ 178,399
May 20, 1 PM $ 0.0₆278
-0.92%
$ 3.23 million $ 177,959
May 20, 12 PM $ 0.0₆281
+1.21%
$ 3.26 million $ 180,178
May 20, 11 AM $ 0.0₆277
-0.68%
$ 3.22 million $ 181,719
May 20, 10 AM $ 0.0₆278
+0.81%
$ 3.24 million $ 184,716
May 20, 9 AM $ 0.0₆277
-0.26%
$ 3.22 million $ 187,845
May 20, 8 AM $ 0.0₆278
-0.23%
$ 3.23 million $ 187,755
May 20, 7 AM $ 0.0₆278
-0.26%
$ 3.23 million $ 190,321
May 20, 6 AM $ 0.0₆279
+1.42%
$ 3.24 million $ 198,592
May 20, 5 AM $ 0.0₆275
+0.06%
$ 3.2 million $ 199,562
May 20, 4 AM $ 0.0₆275
+0.80%
$ 3.2 million $ 199,126
May 20, 3 AM $ 0.0₆274
+0.79%
$ 3.19 million $ 199,878
May 20, 2 AM $ 0.0₆273
-0.98%
$ 3.17 million $ 199,607
May 20, 1 AM $ 0.0₆275
-1.58%
$ 3.2 million $ 194,680
May 20, 12 AM $ 0.0₆28
+0.60%
$ 3.25 million $ 188,804
May 19, 11 PM $ 0.0₆279
-2.65%
$ 3.25 million $ 184,529
May 19, 10 PM $ 0.0₆288
-0.25%
$ 3.34 million $ 181,313
May 19, 9 PM $ 0.0₆289
+0.27%
$ 3.36 million $ 176,599
May 19, 8 PM $ 0.0₆288
-0.47%
$ 3.35 million $ 178,524
May 19, 7 PM $ 0.0₆288
-0.48%
$ 3.35 million $ 179,886
May 19, 6 PM $ 0.0₆29
-1.54%
$ 3.37 million $ 175,131
May 19, 5 PM $ 0.0₆295
+0.60%
$ 3.43 million $ 175,393
May 19, 4 PM $ 0.0₆293
+1.54%
$ 3.41 million $ 177,521
May 19, 3 PM $ 0.0₆29
-0.18%
$ 3.37 million $ 179,965
May 19, 2 PM $ 0.0₆291
-1.31%
$ 3.38 million $ 179,517
May 19, 1 PM $ 0.0₆295
+1.26%
$ 3.43 million $ 184,653
May 19, 12 PM $ 0.0₆291
-0.68%
$ 3.39 million $ 186,279
May 19, 11 AM $ 0.0₆292
+0.47%
$ 3.4 million $ 183,032
May 19, 10 AM $ 0.0₆292
+0.44%
$ 3.39 million $ 181,350
May 19, 9 AM $ 0.0₆29
-0.02%
$ 3.37 million $ 180,388
May 19, 8 AM $ 0.0₆29
-0.72%
$ 3.37 million $ 181,922
May 19, 7 AM $ 0.0₆291
+1.28%
$ 3.39 million $ 182,319
May 19, 6 AM $ 0.0₆288
+1.51%
$ 3.35 million $ 176,108
May 19, 5 AM $ 0.0₆284
-0.35%
$ 3.3 million $ 173,065
May 19, 4 AM $ 0.0₆285
+0.59%
$ 3.31 million $ 172,467
May 19, 3 AM $ 0.0₆283
-0.36%
$ 3.29 million $ 167,002
May 19, 2 AM $ 0.0₆283
-0.56%
$ 3.29 million $ 160,067
May 19, 1 AM $ 0.0₆287
-0.70%
$ 3.34 million $ 164,100
May 19, 12 AM $ 0.0₆289
+0.18%
$ 3.36 million $ 168,693
May 18, 11 PM $ 0.0₆288
+0.90%
$ 3.35 million $ 174,354
May 18, 10 PM $ 0.0₆284
-0.09%
$ 3.3 million $ 172,197
May 18, 9 PM $ 0.0₆284
+0.70%
$ 3.3 million $ 172,994
May 18, 8 PM $ 0.0₆282
-0.32%
$ 3.28 million $ 176,148