Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Coin Historical Data

USA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 7 AM $0.0₆229
+0.17%
$2.66 million $111,759
Jul 1, 6 AM $0.0₆228
-0.51%
$2.65 million $113,096
Jul 1, 5 AM $0.0₆23
-0.68%
$2.67 million $116,744
Jul 1, 4 AM $0.0₆232
-0.38%
$2.7 million $117,207
Jul 1, 3 AM $0.0₆232
+0.64%
$2.7 million $117,436
Jul 1, 2 AM $0.0₆231
+1.37%
$2.69 million $115,659
Jul 1, 1 AM $0.0₆228
-0.21%
$2.65 million $115,169
Jul 1, 12 AM $0.0₆228
-0.13%
$2.66 million $114,077
Jun 30, 11 PM $0.0₆228
-0.21%
$2.65 million $115,935
Jun 30, 10 PM $0.0₆228
+0.91%
$2.65 million $116,021
Jun 30, 9 PM $0.0₆226
-1.21%
$2.63 million $117,568
Jun 30, 8 PM $0.0₆229
+0.91%
$2.66 million $118,761
Jun 30, 7 PM $0.0₆226
+0.04%
$2.63 million $121,996
Jun 30, 6 PM $0.0₆226
+0.13%
$2.63 million $121,099
Jun 30, 5 PM $0.0₆226
+0.26%
$2.63 million $122,812
Jun 30, 4 PM $0.0₆225
-0.35%
$2.62 million $188,208
Jun 30, 3 PM $0.0₆227
-0.39%
$2.64 million $188,540
Jun 30, 2 PM $0.0₆227
+0.17%
$2.64 million $186,691
Jun 30, 1 PM $0.0₆227
+1.92%
$2.64 million $185,735
Jun 30, 12 PM $0.0₆228
-3.62%
$2.65 million $186,208
Jun 30, 11 AM $0.0₆237
+0.77%
$2.75 million $188,718
Jun 30, 10 AM $0.0₆235
-0.26%
$2.73 million $189,264
Jun 30, 9 AM $0.0₆236
+0.36%
$2.75 million $189,815
Jun 30, 8 AM $0.0₆235
-0.81%
$2.73 million $189,488
Jun 30, 7 AM $0.0₆237
+0.27%
$2.76 million $191,873
Jun 30, 6 AM $0.0₆236
-0.42%
$2.75 million $191,851
Jun 30, 5 AM $0.0₆237
+0.49%
$2.75 million $193,643
Jun 30, 4 AM $0.0₆236
-7.92%
$2.74 million $190,014
Jun 30, 3 AM $0.0₆255
-0.37%
$2.96 million $179,233
Jun 30, 2 AM $0.0₆256
-0.27%
$2.97 million $179,288
Jun 30, 1 AM $0.0₆256
-0.46%
$2.98 million $189,697
Jun 30, 12 AM $0.0₆258
-0.17%
$3 million $191,348
Jun 29, 11 PM $0.0₆258
-0.58%
$3 million $192,925
Jun 29, 10 PM $0.0₆26
-1.04%
$3.02 million $193,526
Jun 29, 9 PM $0.0₆263
+0.21%
$3.06 million $193,551
Jun 29, 8 PM $0.0₆262
+0.61%
$3.05 million $192,882
Jun 29, 7 PM $0.0₆261
+0.27%
$3.04 million $191,558
Jun 29, 6 PM $0.0₆26
-0.21%
$3.03 million $190,668
Jun 29, 5 PM $0.0₆261
+2.26%
$3.03 million $191,027
Jun 29, 4 PM $0.0₆255
-0.13%
$2.97 million $187,768
Jun 29, 3 PM $0.0₆255
+0.92%
$2.96 million $188,055
Jun 29, 2 PM $0.0₆251
-1.90%
$2.92 million $184,552
Jun 29, 1 PM $0.0₆257
+17.02%
$2.99 million $181,838
Jun 29, 12 PM $0.0₆22
+1.16%
$2.55 million $28,806
Jun 29, 11 AM $0.0₆217
-1.46%
$2.52 million $150,042
Jun 29, 10 AM $0.0₆22
+0.03%
$2.56 million $152,175
Jun 29, 9 AM $0.0₆22
-0.03%
$2.56 million $151,789
Jun 29, 8 AM $0.0₆22
+0.51%
$2.56 million $150,279
Jun 29, 7 AM $0.0₆219
-0.11%
$2.54 million $150,028
Jun 29, 6 AM $0.0₆218
+1.12%
$2.54 million $150,365