Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Coin Historical Data

USA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.0₅206
-5.82%
$24.11 million $33.75 million
Oct 22, 2024 $0.0₅219
-23.64%
$25.6 million $0
Oct 21, 2024 $0.0₅286
-14.59%
$33.48 million $3.24 million
Oct 20, 2024 $0.0₅335
+9.72%
$39.2 million $2.58 million
Oct 19, 2024 $0.0₅305
-26.29%
$35.71 million $6.55 million
Oct 18, 2024 $0.0₅415
+25.11%
$48.54 million $20.32 million
Oct 17, 2024 $0.0₅334
+17.72%
$39.02 million $8.23 million
Oct 16, 2024 $0.0₅284
-7.33%
$33.17 million $17.52 million
Oct 15, 2024 $0.0₅312
-34.01%
$36.45 million $3.47 million
Oct 14, 2024 $0.0₅474
-0.48%
$55.4 million $941,087
Oct 13, 2024 $0.0₅477
+24.11%
$55.77 million $44.78 million
Oct 12, 2024 $0.0₅384
+25.58%
$44.94 million $68.1 million
Oct 11, 2024 $0.0₅306
-1.40%
$35.8 million $13.43 million
Oct 10, 2024 $0.0₅307
+38.67%
$35.87 million $879,757
Oct 9, 2024 $0.0₅222
+51.46%
$25.93 million $791,028
Oct 8, 2024 $0.0₅143
+1.31%
$16.75 million $728,923
Oct 7, 2024 $0.0₅14
-7.48%
$16.37 million $869,148
Oct 6, 2024 $0.0₅154
+66.89%
$17.99 million $971,325
Oct 5, 2024 $0.0₆921
+45.24%
$10.78 million $3,003
Oct 4, 2024 $0.0₆634
+29.01%
$7.42 million $115,886
Oct 3, 2024 $0.0₆491
-9.48%
$5.75 million $109,485
Oct 2, 2024 $0.0₆55
-7.67%
$6.44 million $95,118
Oct 1, 2024 $0.0₆596
-13.63%
$6.97 million $70,625
Sep 30, 2024 $0.0₆685
-4.33%
$8.02 million $61,679
Sep 29, 2024 $0.0₆716
+3.17%
$8.37 million $45,658
Sep 28, 2024 $0.0₆689
-2.70%
$8.06 million $79,316
Sep 27, 2024 $0.0₆71
-13.03%
$8.3 million $155,624
Sep 26, 2024 $0.0₆817
+50.85%
$9.56 million $257,717
Sep 25, 2024 $0.0₆542
+16.65%
$6.33 million $61,214
Sep 24, 2024 $0.0₆464
+14.09%
$5.43 million $32,164
Sep 23, 2024 $0.0₆404
+9.22%
$4.73 million $47,993
Sep 22, 2024 $0.0₆37
-13.74%
$4.33 million $15,373
Sep 21, 2024 $0.0₆43
+23.75%
$5.02 million $40,289
Sep 20, 2024 $0.0₆348
-2.16%
$4.07 million $30,300
Sep 19, 2024 $0.0₆355
+4.88%
$4.16 million $43,512
Sep 18, 2024 $0.0₆339
+3.07%
$3.96 million $37,911
Sep 17, 2024 $0.0₆328
-1.47%
$3.84 million $47,935
Sep 16, 2024 $0.0₆334
-2.17%
$3.9 million $17,897
Sep 15, 2024 $0.0₆341
-10.11%
$3.99 million $22,815
Sep 14, 2024 $0.0₆379
-6.25%
$4.43 million $184,505
Sep 13, 2024 $0.0₆404
+22.98%
$4.72 million $52,297
Sep 12, 2024 $0.0₆328
+2.19%
$3.84 million $38,138
Sep 11, 2024 $0.0₆321
-17.44%
$3.75 million $48,551
Sep 10, 2024 $0.0₆389
+6.68%
$4.54 million $77,299
Sep 9, 2024 $0.0₆365
+6.01%
$4.27 million $33,608
Sep 8, 2024 $0.0₆333
+4.88%
$3.89 million $17,095
Sep 7, 2024 $0.0₆317
+11.53%
$3.71 million $31,698
Sep 6, 2024 $0.0₆284
-2.56%
$3.32 million $37,665
Sep 5, 2024 $0.0₆293
-13.08%
$3.43 million $45,689
Sep 4, 2024 $0.0₆347
+6.39%
$4.05 million $21,148