American Coin Historical Data

USA Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0₆283
-0.17%
$ 3.29 million $ 147,061
May 22, 10 PM $ 0.0₆283
+0.11%
$ 3.3 million $ 146,982
May 22, 9 PM $ 0.0₆284
-0.61%
$ 3.3 million $ 145,134
May 22, 8 PM $ 0.0₆286
+0.89%
$ 3.32 million $ 146,027
May 22, 7 PM $ 0.0₆284
-0.36%
$ 3.3 million $ 145,376
May 22, 6 PM $ 0.0₆285
-1.92%
$ 3.31 million $ 147,106
May 22, 5 PM $ 0.0₆292
+0.69%
$ 3.39 million $ 151,763
May 22, 4 PM $ 0.0₆289
-0.12%
$ 3.36 million $ 154,274
May 22, 3 PM $ 0.0₆289
-0.68%
$ 3.36 million $ 151,577
May 22, 2 PM $ 0.0₆291
-1.16%
$ 3.38 million $ 161,895
May 22, 1 PM $ 0.0₆294
-4.35%
$ 3.42 million $ 161,049
May 22, 12 PM $ 0.0₆307
+0.11%
$ 3.57 million $ 154,100
May 22, 11 AM $ 0.0₆307
-0.27%
$ 3.57 million $ 154,741
May 22, 10 AM $ 0.0₆308
+0.73%
$ 3.59 million $ 156,946
May 22, 9 AM $ 0.0₆305
-1.39%
$ 3.55 million $ 157,869
May 22, 8 AM $ 0.0₆309
+1.54%
$ 3.59 million $ 160,309
May 22, 7 AM $ 0.0₆305
-0.58%
$ 3.55 million $ 159,694
May 22, 6 AM $ 0.0₆307
+0.47%
$ 3.57 million $ 160,153
May 22, 5 AM $ 0.0₆305
-0.96%
$ 3.55 million $ 159,741
May 22, 4 AM $ 0.0₆308
+0.88%
$ 3.59 million $ 157,377
May 22, 3 AM $ 0.0₆306
+0.02%
$ 3.56 million $ 155,894
May 22, 2 AM $ 0.0₆306
+0.28%
$ 3.56 million $ 155,352
May 22, 1 AM $ 0.0₆306
-0.01%
$ 3.55 million $ 155,565
May 22, 12 AM $ 0.0₆305
-0.74%
$ 3.55 million $ 154,556
May 21, 11 PM $ 0.0₆308
+0.44%
$ 3.59 million $ 156,119
May 21, 10 PM $ 0.0₆306
-0.98%
$ 3.55 million $ 156,092
May 21, 9 PM $ 0.0₆309
-0.24%
$ 3.59 million $ 158,773
May 21, 8 PM $ 0.0₆309
+0.37%
$ 3.6 million $ 158,048
May 21, 7 PM $ 0.0₆308
+0.24%
$ 3.59 million $ 160,754
May 21, 6 PM $ 0.0₆307
-1.64%
$ 3.57 million $ 157,390
May 21, 5 PM $ 0.0₆315
+1.80%
$ 3.66 million $ 154,889
May 21, 4 PM $ 0.0₆309
-0.24%
$ 3.59 million $ 155,465
May 21, 3 PM $ 0.0₆31
+4.17%
$ 3.6 million $ 163,151
May 21, 2 PM $ 0.0₆296
+0.83%
$ 3.44 million $ 157,091
May 21, 1 PM $ 0.0₆293
-1.08%
$ 3.41 million $ 154,656
May 21, 12 PM $ 0.0₆296
+0.60%
$ 3.45 million $ 155,016
May 21, 11 AM $ 0.0₆294
-0.68%
$ 3.42 million $ 156,196
May 21, 10 AM $ 0.0₆296
-0.44%
$ 3.44 million $ 156,238
May 21, 9 AM $ 0.0₆297
+0.18%
$ 3.46 million $ 154,408
May 21, 8 AM $ 0.0₆296
+0.99%
$ 3.44 million $ 151,866
May 21, 7 AM $ 0.0₆293
+0.03%
$ 3.41 million $ 150,239
May 21, 6 AM $ 0.0₆293
+0.65%
$ 3.41 million $ 148,157
May 21, 5 AM $ 0.0₆292
+0.06%
$ 3.39 million $ 148,608
May 21, 4 AM $ 0.0₆291
-0.22%
$ 3.39 million $ 154,787
May 21, 3 AM $ 0.0₆292
-0.45%
$ 3.4 million $ 160,298
May 21, 2 AM $ 0.0₆293
+0.77%
$ 3.4 million $ 164,568
May 21, 1 AM $ 0.0₆291
-0.14%
$ 3.38 million $ 168,242
May 21, 12 AM $ 0.0₆291
+0.08%
$ 3.38 million $ 172,920
May 20, 11 PM $ 0.0₆29
+0.33%
$ 3.38 million $ 176,064
May 20, 10 PM $ 0.0₆289
-0.78%
$ 3.36 million $ 180,431