Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Coin Historical Data

USA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.0₅198
+5.17%
$23.1 million $352
Dec 11, 2024 $0.0₅188
-44.75%
$21.97 million $306
Dec 10, 2024 $0.0₅34
+82.35%
$39.76 million $716
Dec 9, 2024 $0.0₅315
+55.65%
$36.9 million $33
Dec 8, 2024 $0.0₅203
-7.65%
$23.71 million $1,897
Dec 7, 2024 $0.0₅192
+24.06%
$22.49 million $1,253
Dec 6, 2024 $0.0₅121
-39.54%
$14.13 million $2,175
Dec 5, 2024 $0.0₅2
-24.80%
$23.37 million $7,992
Dec 4, 2024 $0.0₅266
+45.35%
$31.08 million $3,458
Dec 3, 2024 $0.0₅126
-23.99%
$14.78 million $403
Dec 2, 2024 $0.0₅166
-9.03%
$19.45 million $593
Dec 1, 2024 $0.0₅183
-14.58%
$21.38 million $726
Nov 30, 2024 $0.0₅214
+7.05%
$25.03 million $1,394
Nov 29, 2024 $0.0₅2
-31.47%
$23.38 million $809
Nov 28, 2024 $0.0₅292
+14.26%
$34.12 million $657
Nov 27, 2024 $0.0₅255
-20.34%
$29.86 million $804
Nov 26, 2024 $0.0₅32
+10.37%
$37.49 million $5
Nov 25, 2024 $0.0₅29
-17.48%
$33.97 million $347
Nov 24, 2024 $0.0₅352
+0.46%
$41.16 million $535
Nov 23, 2024 $0.0₅35
-20.91%
$40.97 million $8,965
Nov 22, 2024 $0.0₅443
+5.20%
$51.8 million $1,267
Nov 21, 2024 $0.0₅466
+37.68%
$54.53 million $347
Nov 20, 2024 $0.0₅28
-27.51%
$32.76 million $1,026
Nov 19, 2024 $0.0₅386
-17.12%
$45.2 million $830
Nov 18, 2024 $0.0₅482
+43.68%
$56.37 million $1,231
Nov 17, 2024 $0.0₅335
-25.85%
$39.23 million $487
Nov 16, 2024 $0.0₅691
+0.01%
$80.79 million $530
Nov 15, 2024 $0.0₅406
-11.42%
$47.49 million $472,905
Nov 14, 2024 $0.0₅458
+45.52%
$53.61 million $30,796
Nov 13, 2024 $0.0₅315
+11.09%
$36.84 million $1.14 million
Nov 12, 2024 $0.0₅282
+21.82%
$32.96 million $52,307
Nov 11, 2024 $0.0₅231
+109.92%
$27.06 million $96,109
Nov 10, 2024 $0.0₅11
-15.20%
$12.89 million $484,373
Nov 9, 2024 $0.0₅13
-9.82%
$15.2 million $116,230
Nov 8, 2024 $0.0₅145
-14.63%
$16.95 million $382,363
Nov 7, 2024 $0.0₅176
-3.63%
$20.54 million $26,324
Nov 6, 2024 $0.0₅182
-25.37%
$21.32 million $1.9 million
Nov 5, 2024 $0.0₅244
+2.55%
$28.56 million $24,179
Nov 4, 2024 $0.0₅238
-64.28%
$27.85 million $60
Nov 3, 2024 $0.0₅689
-9.29%
$80.62 million $1,863
Nov 2, 2024 $0.0₅746
+241.31%
$87.22 million $2.7 million
Nov 1, 2024 $0.0₅214
-14.14%
$24.98 million $185,920
Oct 31, 2024 $0.0₅25
-1.28%
$29.25 million $735,128
Oct 30, 2024 $0.0₅254
-5.96%
$29.68 million $729,088
Oct 29, 2024 $0.0₅27
-13.01%
$31.59 million $866,729
Oct 28, 2024 $0.0₅311
+4.91%
$36.39 million $2.57 million
Oct 27, 2024 $0.0₅297
+61.03%
$34.69 million $4.53 million
Oct 26, 2024 $0.0₅181
-10.26%
$21.14 million $839,892
Oct 25, 2024 $0.0₅196
-2.82%
$22.9 million $637,995
Oct 24, 2024 $0.0₅203
-2.57%
$23.72 million $2.67 million