American Coin Historical Data

USA Page 12
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.0₆232
+0.00%
$ 2.69 million $ 455,728
11:29 AM $ 0.0₆232
+0.00%
$ 2.7 million $ 455,728
11:26 AM $ 0.0₆231
+0.00%
$ 2.7 million $ 455,726
11:25 AM $ 0.0₆232
+0.00%
$ 2.7 million $ 455,456
11:24 AM $ 0.0₆232
+0.00%
$ 2.69 million $ 455,456
11:21 AM $ 0.0₆232
+0.00%
$ 2.69 million $ 455,985
11:20 AM $ 0.0₆232
+0.00%
$ 2.69 million $ 455,616
11:19 AM $ 0.0₆232
+0.00%
$ 2.7 million $ 455,616
11:17 AM $ 0.0₆232
+0.00%
$ 2.7 million $ 455,614
11:16 AM $ 0.0₆232
+0.00%
$ 2.7 million $ 455,614
11:15 AM $ 0.0₆232
+0.00%
$ 2.7 million $ 455,726
11:14 AM $ 0.0₆232
+0.00%
$ 2.7 million $ 455,726
11:11 AM $ 0.0₆232
+0.00%
$ 2.7 million $ 455,637
11:10 AM $ 0.0₆232
+0.00%
$ 2.7 million $ 455,779
11:09 AM $ 0.0₆232
+0.00%
$ 2.7 million $ 455,779
11:06 AM $ 0.0₆233
+0.00%
$ 2.7 million $ 455,772
11:05 AM $ 0.0₆233
+0.00%
$ 2.7 million $ 455,736
11:04 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 455,736
11:02 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 456,076
11:01 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 456,076
11:00 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 456,255
10:59 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 456,255
10:56 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 456,310
10:55 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 456,648
10:54 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 456,648
10:51 AM $ 0.0₆234
+0.00%
$ 2.71 million $ 456,482
10:50 AM $ 0.0₆234
+0.00%
$ 2.71 million $ 456,294
10:49 AM $ 0.0₆234
+0.00%
$ 2.73 million $ 456,294
10:47 AM $ 0.0₆234
+0.00%
$ 2.73 million $ 456,293
10:46 AM $ 0.0₆234
+0.00%
$ 2.73 million $ 456,293
10:45 AM $ 0.0₆234
+0.00%
$ 2.73 million $ 456,041
10:44 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 456,041
10:41 AM $ 0.0₆233
+0.00%
$ 2.72 million $ 456,040
10:40 AM $ 0.0₆233
+0.00%
$ 2.72 million $ 456,088
10:39 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 456,088
10:36 AM $ 0.0₆234
+0.00%
$ 2.71 million $ 456,088
10:35 AM $ 0.0₆234
+0.00%
$ 2.71 million $ 456,228
10:34 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 456,228
10:32 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 457,637
10:31 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 457,637
10:30 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 457,379
10:29 AM $ 0.0₆234
+0.00%
$ 2.72 million $ 457,379
10:26 AM $ 0.0₆233
+0.00%
$ 2.72 million $ 457,379
10:25 AM $ 0.0₆233
+0.00%
$ 2.72 million $ 457,109
10:24 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 457,109
10:21 AM $ 0.0₆234
+0.00%
$ 2.71 million $ 457,400
10:20 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 457,247
10:19 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 457,247
10:17 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 457,247
10:16 AM $ 0.0₆233
+0.00%
$ 2.71 million $ 457,247