American Coin Historical Data

USA Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0₆29
-0.18%
$ 3.37 million $ 148,564
May 24, 11 PM $ 0.0₆29
+0.39%
$ 3.37 million $ 146,874
May 24, 10 PM $ 0.0₆29
+1.06%
$ 3.37 million $ 143,758
May 24, 9 PM $ 0.0₆286
-0.04%
$ 3.32 million $ 143,078
May 24, 8 PM $ 0.0₆286
-0.74%
$ 3.33 million $ 140,559
May 24, 7 PM $ 0.0₆289
-0.17%
$ 3.36 million $ 139,998
May 24, 6 PM $ 0.0₆29
-0.55%
$ 3.37 million $ 143,331
May 24, 5 PM $ 0.0₆291
-0.05%
$ 3.39 million $ 144,205
May 24, 4 PM $ 0.0₆29
+0.40%
$ 3.38 million $ 143,695
May 24, 3 PM $ 0.0₆289
+1.16%
$ 3.36 million $ 143,642
May 24, 2 PM $ 0.0₆286
-1.93%
$ 3.33 million $ 138,284
May 24, 1 PM $ 0.0₆292
-0.01%
$ 3.4 million $ 138,241
May 24, 12 PM $ 0.0₆292
+0.29%
$ 3.4 million $ 137,680
May 24, 11 AM $ 0.0₆292
-0.27%
$ 3.39 million $ 136,334
May 24, 10 AM $ 0.0₆292
-0.69%
$ 3.39 million $ 138,156
May 24, 9 AM $ 0.0₆294
-0.05%
$ 3.42 million $ 136,366
May 24, 8 AM $ 0.0₆294
+1.42%
$ 3.42 million $ 136,158
May 24, 7 AM $ 0.0₆29
-0.03%
$ 3.37 million $ 135,341
May 24, 6 AM $ 0.0₆29
-0.21%
$ 3.37 million $ 137,116
May 24, 5 AM $ 0.0₆291
-1.39%
$ 3.38 million $ 137,654
May 24, 4 AM $ 0.0₆295
+0.56%
$ 3.43 million $ 133,066
May 24, 3 AM $ 0.0₆293
-0.92%
$ 3.41 million $ 129,965
May 24, 2 AM $ 0.0₆295
+0.46%
$ 3.43 million $ 129,486
May 24, 1 AM $ 0.0₆294
+0.24%
$ 3.42 million $ 128,707
May 24, 12 AM $ 0.0₆294
-0.46%
$ 3.42 million $ 128,912
May 23, 11 PM $ 0.0₆294
-1.26%
$ 3.42 million $ 131,079
May 23, 10 PM $ 0.0₆298
+1.12%
$ 3.46 million $ 134,761
May 23, 9 PM $ 0.0₆295
+0.44%
$ 3.43 million $ 136,282
May 23, 8 PM $ 0.0₆293
+2.12%
$ 3.41 million $ 136,869
May 23, 7 PM $ 0.0₆287
-0.68%
$ 3.34 million $ 138,054
May 23, 6 PM $ 0.0₆289
+1.37%
$ 3.36 million $ 134,955
May 23, 5 PM $ 0.0₆285
+0.31%
$ 3.32 million $ 137,030
May 23, 4 PM $ 0.0₆283
-0.18%
$ 3.29 million $ 136,350
May 23, 3 PM $ 0.0₆284
-0.40%
$ 3.3 million $ 137,208
May 23, 2 PM $ 0.0₆283
+0.83%
$ 3.29 million $ 136,268
May 23, 1 PM $ 0.0₆281
+0.96%
$ 3.27 million $ 144,976
May 23, 12 PM $ 0.0₆279
+0.25%
$ 3.24 million $ 146,320
May 23, 11 AM $ 0.0₆278
+0.24%
$ 3.23 million $ 144,223
May 23, 10 AM $ 0.0₆278
-0.63%
$ 3.23 million $ 142,050
May 23, 9 AM $ 0.0₆28
+0.01%
$ 3.25 million $ 143,384
May 23, 8 AM $ 0.0₆28
+0.80%
$ 3.26 million $ 143,993
May 23, 7 AM $ 0.0₆28
-1.53%
$ 3.25 million $ 144,456
May 23, 6 AM $ 0.0₆284
+0.72%
$ 3.3 million $ 145,927
May 23, 5 AM $ 0.0₆281
+0.10%
$ 3.27 million $ 144,999
May 23, 4 AM $ 0.0₆281
+0.42%
$ 3.27 million $ 146,212
May 23, 3 AM $ 0.0₆282
+0.06%
$ 3.28 million $ 148,758
May 23, 2 AM $ 0.0₆282
+0.31%
$ 3.28 million $ 148,455
May 23, 1 AM $ 0.0₆281
+0.68%
$ 3.27 million $ 148,519
May 23, 12 AM $ 0.0₆279
-0.88%
$ 3.25 million $ 148,371
May 22, 11 PM $ 0.0₆283
-0.17%
$ 3.29 million $ 147,061