Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Coin Historical Data

USA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 PM $0.0₆229
+0.30%
$2.66 million $114,497
Jul 5, 7 PM $0.0₆227
+0.21%
$2.64 million $114,876
Jul 5, 6 PM $0.0₆227
+0.22%
$2.64 million $116,356
Jul 5, 5 PM $0.0₆228
-3.19%
$2.65 million $116,516
Jul 5, 4 PM $0.0₆235
-0.12%
$2.73 million $117,492
Jul 5, 3 PM $0.0₆236
+0.87%
$2.74 million $116,055
Jul 5, 2 PM $0.0₆234
+0.71%
$2.72 million $114,667
Jul 5, 1 PM $0.0₆232
+1.51%
$2.7 million $113,659
Jul 5, 12 PM $0.0₆229
+2.11%
$2.67 million $112,878
Jul 5, 11 AM $0.0₆224
+0.36%
$2.61 million $112,698
Jul 5, 10 AM $0.0₆226
-0.92%
$2.63 million $111,766
Jul 5, 9 AM $0.0₆228
+0.47%
$2.65 million $111,637
Jul 5, 8 AM $0.0₆225
+0.47%
$2.62 million $111,890
Jul 5, 7 AM $0.0₆225
-0.59%
$2.62 million $112,520
Jul 5, 6 AM $0.0₆227
+0.64%
$2.63 million $113,313
Jul 5, 5 AM $0.0₆225
+1.82%
$2.62 million $112,977
Jul 5, 12 AM $0.0₆264
-1.67%
$3.07 million $5,624
Jul 4, 11 PM $0.0₆269
+6.06%
$3.12 million $118,429
Jul 4, 10 PM $0.0₆253
+0.57%
$2.95 million $119,592
Jul 4, 9 PM $0.0₆252
+2.58%
$2.93 million $118,363
Jul 4, 8 PM $0.0₆246
+0.00%
$2.85 million $7,398
Jul 4, 2 PM $0.0₆311
-4.50%
$3.61 million $122,835
Jul 4, 1 PM $0.0₆326
+0.83%
$3.79 million $129,768
Jul 4, 12 PM $0.0₆323
-0.73%
$3.76 million $131,853
Jul 4, 11 AM $0.0₆326
-0.99%
$3.79 million $131,707
Jul 4, 10 AM $0.0₆33
-1.07%
$3.83 million $131,758
Jul 4, 9 AM $0.0₆334
-2.21%
$3.89 million $129,381
Jul 4, 8 AM $0.0₆343
-1.11%
$3.99 million $120,620
Jul 4, 7 AM $0.0₆347
-1.73%
$4.03 million $129,868
Jul 4, 6 AM $0.0₆353
-1.29%
$4.11 million $130,894
Jul 4, 5 AM $0.0₆358
-0.15%
$4.17 million $132,837
Jul 4, 4 AM $0.0₆359
+0.02%
$4.17 million $132,253
Jul 4, 3 AM $0.0₆361
-0.20%
$4.19 million $130,617
Jul 4, 2 AM $0.0₆36
-1.92%
$4.18 million $129,322
Jul 4, 1 AM $0.0₆367
+0.31%
$4.26 million $128,365
Jul 4, 12 AM $0.0₆366
+3.37%
$4.25 million $128,127
Jul 3, 11 PM $0.0₆354
+0.27%
$4.11 million $128,841
Jul 3, 10 PM $0.0₆353
+0.65%
$4.1 million $127,921
Jul 3, 9 PM $0.0₆351
+0.42%
$4.08 million $130,389
Jul 3, 8 PM $0.0₆349
-1.04%
$4.06 million $129,640
Jul 3, 7 PM $0.0₆353
-0.58%
$4.1 million $128,314
Jul 3, 6 PM $0.0₆355
+19.67%
$4.13 million $123,995
Jul 3, 5 PM $0.0₆297
-0.10%
$3.45 million $121,463
Jul 3, 4 PM $0.0₆296
+0.48%
$3.45 million $120,119
Jul 3, 3 PM $0.0₆296
-1.66%
$3.44 million $121,453
Jul 3, 2 PM $0.0₆302
+1.17%
$3.51 million $121,978
Jul 3, 1 PM $0.0₆299
+0.07%
$3.47 million $121,600
Jul 3, 12 PM $0.0₆299
+0.20%
$3.47 million $121,706
Jul 3, 11 AM $0.0₆298
-0.26%
$3.47 million $123,537
Jul 3, 10 AM $0.0₆301
+0.01%
$3.5 million $123,303