Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Coin Historical Data

USA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2025 $0.0₅192
-11.88%
$22.44 million $2.47 million
Jan 30, 2025 $0.0₅218
-29.01%
$25.47 million $5.12 million
Jan 29, 2025 $0.0₅306
+11.75%
$35.77 million $3.06 million
Jan 28, 2025 $0.0₅274
+0.49%
$32.01 million $4.05 million
Jan 27, 2025 $0.0₅272
-4.16%
$31.85 million $4.07 million
Jan 26, 2025 $0.0₅284
-15.06%
$33.23 million $5.74 million
Jan 25, 2025 $0.0₅335
-2.38%
$39.13 million $5.32 million
Jan 24, 2025 $0.0₅342
-24.06%
$39.99 million $9.95 million
Jan 23, 2025 $0.0₅45
-34.32%
$52.59 million $405,364
Jan 22, 2025 $0.0₅673
+1.80%
$78.77 million $1.03 million
Jan 21, 2025 $0.0₅662
-24.68%
$77.38 million $2.06 million
Jan 20, 2025 $0.0₅862
-13.62%
$100.81 million $367,600
Jan 19, 2025 $0.0₅996
+145.09%
$116.5 million $295,707
Jan 18, 2025 $0.0₅406
+39.32%
$47.53 million $11,547
Jan 17, 2025 $0.0₅292
-19.24%
$34.16 million $580
Jan 16, 2025 $0.0₅361
+18.91%
$42.22 million $857
Jan 15, 2025 $0.0₅304
-25.41%
$35.5 million $4,717
Jan 14, 2025 $0.0₅423
+10.48%
$49.43 million $721
Jan 13, 2025 $0.0₅362
+12.22%
$42.29 million $1.32 million
Jan 12, 2025 $0.0₅313
+1.99%
$36.6 million $4.8 million
Jan 11, 2025 $0.0₅3
+27.70%
$35.08 million $1.69 million
Jan 10, 2025 $0.0₅237
+23.72%
$27.66 million $4.23 million
Jan 9, 2025 $0.0₅205
+33.80%
$24.01 million $450,830
Jan 8, 2025 $0.0₅164
-14.40%
$19.13 million $820,929
Jan 7, 2025 $0.0₅215
+0.00%
$25.16 million $60
Jan 6, 2025 $0.0₅269
-4.74%
$31.49 million $18
Jan 5, 2025 $0.0₅162
-20.77%
$19.01 million $2,229
Jan 4, 2025 $0.0₅205
+16.67%
$23.99 million $15
Jan 3, 2025 $0.0₅23
+27.56%
$26.86 million $1,495
Jan 2, 2025 $0.0₅18
+54.91%
$21.05 million $1,587
Jan 1, 2025 $0.0₅116
+2.92%
$13.59 million $870
Dec 31, 2024 $0.0₅113
+2.45%
$13.21 million $597
Dec 30, 2024 $0.0₅11
-12.19%
$12.89 million $268
Dec 29, 2024 $0.0₅234
+99.23%
$27.34 million $96
Dec 28, 2024 $0.0₅192
+24.22%
$22.49 million $340
Dec 27, 2024 $0.0₅155
-6.69%
$18.11 million $27
Dec 26, 2024 $0.0₅166
-26.14%
$19.4 million $22
Dec 25, 2024 $0.0₅17
-15.21%
$19.83 million $359
Dec 24, 2024 $0.0₅2
+0.00%
$23.39 million $48
Dec 23, 2024 $0.0₅2
-4.85%
$23.39 million $1,395
Dec 22, 2024 $0.0₅21
+6.97%
$24.59 million $84
Dec 21, 2024 $0.0₅162
-10.11%
$18.93 million $94
Dec 20, 2024 $0.0₅18
-13.17%
$21.05 million $147
Dec 19, 2024 $0.0₅207
+38.02%
$24.25 million $279
Dec 18, 2024 $0.0₅15
-43.87%
$17.57 million $20
Dec 17, 2024 $0.0₅268
+69.37%
$31.3 million $186
Dec 16, 2024 $0.0₅158
+9.80%
$18.48 million $164
Dec 15, 2024 $0.0₅144
+1.27%
$16.83 million $147
Dec 14, 2024 $0.0₅142
-30.92%
$16.62 million $57
Dec 13, 2024 $0.0₅205
+3.70%
$23.95 million $345