American Coin Historical Data

USA Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0₆266
-0.39%
$ 3.1 million $ 147,806
May 27, 12 AM $ 0.0₆267
+0.62%
$ 3.11 million $ 147,176
May 26, 11 PM $ 0.0₆266
-0.66%
$ 3.09 million $ 148,076
May 26, 10 PM $ 0.0₆267
+0.10%
$ 3.1 million $ 149,170
May 26, 9 PM $ 0.0₆266
-0.57%
$ 3.1 million $ 149,929
May 26, 8 PM $ 0.0₆268
+0.50%
$ 3.11 million $ 148,187
May 26, 7 PM $ 0.0₆267
-1.01%
$ 3.1 million $ 145,900
May 26, 6 PM $ 0.0₆27
-0.55%
$ 3.14 million $ 142,022
May 26, 5 PM $ 0.0₆272
-0.06%
$ 3.16 million $ 140,278
May 26, 4 PM $ 0.0₆272
-1.12%
$ 3.16 million $ 140,054
May 26, 3 PM $ 0.0₆275
-1.63%
$ 3.2 million $ 139,429
May 26, 2 PM $ 0.0₆28
-0.74%
$ 3.26 million $ 135,820
May 26, 1 PM $ 0.0₆282
-0.66%
$ 3.27 million $ 133,841
May 26, 12 PM $ 0.0₆284
-0.74%
$ 3.3 million $ 131,541
May 26, 11 AM $ 0.0₆286
+0.96%
$ 3.32 million $ 131,214
May 26, 10 AM $ 0.0₆283
-0.53%
$ 3.29 million $ 134,006
May 26, 9 AM $ 0.0₆285
+0.32%
$ 3.31 million $ 129,897
May 26, 8 AM $ 0.0₆284
-1.44%
$ 3.3 million $ 128,674
May 26, 7 AM $ 0.0₆288
+0.60%
$ 3.35 million $ 127,432
May 26, 6 AM $ 0.0₆286
+0.20%
$ 3.33 million $ 128,019
May 26, 5 AM $ 0.0₆286
-0.24%
$ 3.32 million $ 127,616
May 26, 4 AM $ 0.0₆286
+0.86%
$ 3.33 million $ 129,509
May 26, 3 AM $ 0.0₆283
-0.75%
$ 3.29 million $ 128,412
May 26, 2 AM $ 0.0₆285
-0.52%
$ 3.32 million $ 127,592
May 26, 1 AM $ 0.0₆287
-0.28%
$ 3.34 million $ 129,478
May 26, 12 AM $ 0.0₆288
-0.38%
$ 3.35 million $ 129,594
May 25, 11 PM $ 0.0₆289
+0.13%
$ 3.36 million $ 129,075
May 25, 10 PM $ 0.0₆288
-1.28%
$ 3.35 million $ 129,353
May 25, 9 PM $ 0.0₆292
-0.81%
$ 3.39 million $ 127,340
May 25, 8 PM $ 0.0₆294
-0.22%
$ 3.42 million $ 130,317
May 25, 7 PM $ 0.0₆294
+0.43%
$ 3.42 million $ 129,702
May 25, 6 PM $ 0.0₆293
+0.13%
$ 3.41 million $ 129,909
May 25, 5 PM $ 0.0₆292
-1.31%
$ 3.4 million $ 129,635
May 25, 4 PM $ 0.0₆296
+0.60%
$ 3.45 million $ 130,867
May 25, 3 PM $ 0.0₆294
-0.20%
$ 3.42 million $ 131,466
May 25, 2 PM $ 0.0₆296
+0.97%
$ 3.44 million $ 137,115
May 25, 1 PM $ 0.0₆293
-0.01%
$ 3.4 million $ 138,367
May 25, 12 PM $ 0.0₆294
+0.00%
$ 3.42 million $ 138,210
May 25, 11 AM $ 0.0₆294
+0.39%
$ 3.42 million $ 141,351
May 25, 10 AM $ 0.0₆293
+0.38%
$ 3.41 million $ 140,252
May 25, 9 AM $ 0.0₆293
+0.68%
$ 3.4 million $ 141,664
May 25, 8 AM $ 0.0₆29
-0.16%
$ 3.37 million $ 141,718
May 25, 7 AM $ 0.0₆291
-0.82%
$ 3.38 million $ 143,428
May 25, 6 AM $ 0.0₆293
+1.33%
$ 3.41 million $ 141,667
May 25, 5 AM $ 0.0₆289
+0.55%
$ 3.36 million $ 142,870
May 25, 4 AM $ 0.0₆288
-0.20%
$ 3.35 million $ 146,101
May 25, 3 AM $ 0.0₆289
-0.23%
$ 3.36 million $ 148,538
May 25, 2 AM $ 0.0₆289
-0.03%
$ 3.37 million $ 150,192
May 25, 1 AM $ 0.0₆29
-0.02%
$ 3.37 million $ 149,460
May 25, 12 AM $ 0.0₆29
-0.18%
$ 3.37 million $ 148,564