American Coin Historical Data

USA Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0₆252
+0.05%
$ 2.93 million $ 152,958
May 29, 12 AM $ 0.0₆252
-0.43%
$ 2.93 million $ 145,862
May 28, 11 PM $ 0.0₆253
+0.69%
$ 2.94 million $ 147,187
May 28, 10 PM $ 0.0₆251
-0.68%
$ 2.92 million $ 145,406
May 28, 9 PM $ 0.0₆253
+0.28%
$ 2.94 million $ 143,930
May 28, 8 PM $ 0.0₆253
-0.65%
$ 2.95 million $ 142,930
May 28, 7 PM $ 0.0₆255
+0.67%
$ 2.97 million $ 143,263
May 28, 6 PM $ 0.0₆253
-0.37%
$ 2.94 million $ 142,809
May 28, 5 PM $ 0.0₆254
+0.46%
$ 2.95 million $ 145,080
May 28, 4 PM $ 0.0₆251
+0.25%
$ 2.91 million $ 140,294
May 28, 3 PM $ 0.0₆25
-1.18%
$ 2.91 million $ 139,202
May 28, 2 PM $ 0.0₆253
+0.07%
$ 2.94 million $ 135,923
May 28, 1 PM $ 0.0₆253
-0.56%
$ 2.94 million $ 133,113
May 28, 12 PM $ 0.0₆254
+1.93%
$ 2.96 million $ 138,721
May 28, 11 AM $ 0.0₆25
+0.01%
$ 2.9 million $ 137,756
May 28, 10 AM $ 0.0₆25
-0.04%
$ 2.9 million $ 137,309
May 28, 9 AM $ 0.0₆25
+0.12%
$ 2.91 million $ 137,202
May 28, 8 AM $ 0.0₆249
-0.52%
$ 2.9 million $ 137,170
May 28, 7 AM $ 0.0₆251
+1.11%
$ 2.92 million $ 134,879
May 28, 6 AM $ 0.0₆249
+0.86%
$ 2.89 million $ 135,531
May 28, 5 AM $ 0.0₆246
-0.38%
$ 2.86 million $ 135,324
May 28, 4 AM $ 0.0₆247
-0.54%
$ 2.87 million $ 137,740
May 28, 3 AM $ 0.0₆25
-1.55%
$ 2.9 million $ 136,100
May 28, 2 AM $ 0.0₆253
-0.52%
$ 2.94 million $ 137,217
May 28, 1 AM $ 0.0₆254
-1.19%
$ 2.96 million $ 137,398
May 28, 12 AM $ 0.0₆257
+0.83%
$ 2.99 million $ 140,585
May 27, 11 PM $ 0.0₆255
-0.16%
$ 2.96 million $ 139,832
May 27, 10 PM $ 0.0₆256
-0.02%
$ 2.97 million $ 140,144
May 27, 9 PM $ 0.0₆256
-1.55%
$ 2.98 million $ 143,167
May 27, 8 PM $ 0.0₆26
+0.78%
$ 3.02 million $ 144,348
May 27, 7 PM $ 0.0₆258
-0.24%
$ 3 million $ 146,041
May 27, 6 PM $ 0.0₆258
-1.41%
$ 3 million $ 149,903
May 27, 5 PM $ 0.0₆261
-2.22%
$ 3.04 million $ 147,872
May 27, 4 PM $ 0.0₆265
+0.43%
$ 3.09 million $ 148,448
May 27, 3 PM $ 0.0₆264
+0.74%
$ 3.07 million $ 149,360
May 27, 2 PM $ 0.0₆262
-0.19%
$ 3.05 million $ 151,095
May 27, 1 PM $ 0.0₆262
-2.66%
$ 3.05 million $ 153,823
May 27, 12 PM $ 0.0₆269
-0.08%
$ 3.12 million $ 152,643
May 27, 11 AM $ 0.0₆268
-0.98%
$ 3.11 million $ 149,395
May 27, 10 AM $ 0.0₆271
+1.15%
$ 3.15 million $ 148,064
May 27, 9 AM $ 0.0₆268
-0.82%
$ 3.11 million $ 150,726
May 27, 8 AM $ 0.0₆271
+0.77%
$ 3.15 million $ 152,327
May 27, 7 AM $ 0.0₆268
-0.72%
$ 3.12 million $ 154,380
May 27, 6 AM $ 0.0₆27
+0.63%
$ 3.14 million $ 152,486
May 27, 5 AM $ 0.0₆269
+1.65%
$ 3.13 million $ 151,486
May 27, 4 AM $ 0.0₆264
-0.86%
$ 3.07 million $ 147,615
May 27, 3 AM $ 0.0₆268
+0.69%
$ 3.11 million $ 149,354
May 27, 2 AM $ 0.0₆267
+0.19%
$ 3.1 million $ 149,601
May 27, 1 AM $ 0.0₆266
-0.39%
$ 3.1 million $ 147,806
May 27, 12 AM $ 0.0₆267
+0.62%
$ 3.11 million $ 147,176