Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Coin Historical Data

USA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 AM $0.0₆2
+2.01%
$2.33 million $3,467
Jul 9, 11 PM $0.0₆196
+0.55%
$2.28 million $3,470
Jul 9, 10 PM $0.0₆195
+0.00%
$2.27 million $3,340
Jul 9, 9 PM $0.0₆195
+0.00%
$2.27 million $3,186
Jul 9, 8 PM $0.0₆195
+0.00%
$2.27 million $3,118
Jul 9, 7 PM $0.0₆195
+2.17%
$2.27 million $3,050
Jul 9, 6 PM $0.0₆193
+0.18%
$2.24 million $2,976
Jul 9, 5 PM $0.0₆192
+0.00%
$2.24 million $2,883
Jul 9, 4 PM $0.0₆192
+0.00%
$2.24 million $2,850
Jul 9, 3 PM $0.0₆192
+0.00%
$2.24 million $2,823
Jul 9, 2 PM $0.0₆192
-3.77%
$2.24 million $2,785
Jul 9, 1 PM $0.0₆2
+0.01%
$2.32 million $106,594
Jul 9, 12 PM $0.0₆2
+0.00%
$2.32 million $106,655
Jul 9, 11 AM $0.0₆2
-0.01%
$2.32 million $108,106
Jul 9, 10 AM $0.0₆2
-0.01%
$2.32 million $111,375
Jul 9, 9 AM $0.0₆2
+3.03%
$2.32 million $116,626
Jul 9, 8 AM $0.0₆194
-1.93%
$2.26 million $116,968
Jul 9, 7 AM $0.0₆197
+0.30%
$2.29 million $119,473
Jul 9, 6 AM $0.0₆196
+0.65%
$2.28 million $120,124
Jul 9, 5 AM $0.0₆194
+1.07%
$2.26 million $118,148
Jul 9, 4 AM $0.0₆191
-0.92%
$2.22 million $117,635
Jul 9, 3 AM $0.0₆193
-2.91%
$2.24 million $115,940
Jul 9, 2 AM $0.0₆199
+0.20%
$2.31 million $118,488
Jul 9, 1 AM $0.0₆199
+0.05%
$2.31 million $121,149
Jul 9, 12 AM $0.0₆198
+0.50%
$2.31 million $122,491
Jul 8, 11 PM $0.0₆197
-0.60%
$2.29 million $123,717
Jul 8, 10 PM $0.0₆199
-1.99%
$2.31 million $123,440
Jul 8, 9 PM $0.0₆202
-0.72%
$2.34 million $123,469
Jul 8, 8 PM $0.0₆203
-0.53%
$2.35 million $122,348
Jul 8, 7 PM $0.0₆206
+2.15%
$2.39 million $119,255
Jul 8, 6 PM $0.0₆2
-0.24%
$2.33 million $120,071
Jul 8, 5 PM $0.0₆202
-0.58%
$2.35 million $120,211
Jul 8, 4 PM $0.0₆201
-0.15%
$2.34 million $121,329
Jul 8, 3 PM $0.0₆201
+0.89%
$2.34 million $121,525
Jul 8, 2 PM $0.0₆199
+1.49%
$2.31 million $122,843
Jul 8, 1 PM $0.0₆195
-6.45%
$2.27 million $123,083
Jul 8, 12 PM $0.0₆208
+3.01%
$2.42 million $122,945
Jul 8, 11 AM $0.0₆202
-0.48%
$2.35 million $124,717
Jul 8, 10 AM $0.0₆204
-0.80%
$2.37 million $127,135
Jul 8, 9 AM $0.0₆206
-1.92%
$2.39 million $126,423
Jul 8, 8 AM $0.0₆21
+1.87%
$2.45 million $126,684
Jul 8, 7 AM $0.0₆208
-0.24%
$2.42 million $126,594
Jul 8, 6 AM $0.0₆208
-1.72%
$2.42 million $125,465
Jul 8, 5 AM $0.0₆211
+1.46%
$2.46 million $127,400
Jul 8, 4 AM $0.0₆208
-1.85%
$2.42 million $129,399
Jul 8, 3 AM $0.0₆213
-1.36%
$2.48 million $129,761
Jul 8, 2 AM $0.0₆216
-1.03%
$2.52 million $129,833
Jul 8, 1 AM $0.0₆219
-2.18%
$2.55 million $129,968
Jul 8, 12 AM $0.0₆223
-0.44%
$2.59 million $128,131
Jul 7, 11 PM $0.0₆223
-0.48%
$2.59 million $126,558