Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Coin Historical Data

USA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.0₅184
+22.74%
$21.55 million $321,715
May 10, 2025 $0.0₅15
+22.08%
$17.56 million $287,425
May 9, 2025 $0.0₅123
-5.07%
$14.36 million $278,265
May 8, 2025 $0.0₅129
+17.38%
$15.13 million $240,234
May 7, 2025 $0.0₅11
+2.68%
$12.89 million $464,585
May 6, 2025 $0.0₅107
-3.41%
$12.55 million $973,444
May 5, 2025 $0.0₅111
+5.03%
$12.99 million $937,341
May 4, 2025 $0.0₅106
-10.40%
$12.37 million $847,932
May 3, 2025 $0.0₅118
-5.45%
$13.81 million $868,666
May 2, 2025 $0.0₅125
-2.91%
$14.61 million $838,628
May 1, 2025 $0.0₅129
-0.11%
$15.05 million $937,175
Apr 30, 2025 $0.0₅129
-4.99%
$15.07 million $1.05 million
Apr 29, 2025 $0.0₅135
-5.63%
$15.82 million $993,247
Apr 28, 2025 $0.0₅143
+5.13%
$16.78 million $1.17 million
Apr 27, 2025 $0.0₅136
-1.42%
$15.96 million $1.02 million
Apr 26, 2025 $0.0₅138
-0.17%
$16.18 million $1.17 million
Apr 25, 2025 $0.0₅139
+0.90%
$16.21 million $1.1 million
Apr 24, 2025 $0.0₅137
-4.60%
$16.06 million $924,235
Apr 23, 2025 $0.0₅144
+10.68%
$16.83 million $1.13 million
Apr 22, 2025 $0.0₅13
+35.30%
$15.22 million $951,538
Apr 21, 2025 $0.0₆961
-1.34%
$11.25 million $887,221
Apr 20, 2025 $0.0₆974
-3.65%
$11.4 million $858,933
Apr 19, 2025 $0.0₅101
+6.78%
$11.83 million $935,951
Apr 18, 2025 $0.0₆947
-0.36%
$11.08 million $976,486
Apr 17, 2025 $0.0₆951
+5.20%
$11.12 million $920,196
Apr 16, 2025 $0.0₆958
+0.38%
$11.2 million $877,448
Apr 15, 2025 $0.0₆954
-1.65%
$11.16 million $920,021
Apr 14, 2025 $0.0₆971
-1.91%
$11.35 million $830,049
Apr 13, 2025 $0.0₆988
-10.13%
$11.56 million $913,005
Apr 12, 2025 $0.0₅11
+21.43%
$12.86 million $921,364
Apr 11, 2025 $0.0₆905
+9.33%
$10.59 million $941,273
Apr 10, 2025 $0.0₆828
-10.02%
$9.69 million $919,041
Apr 9, 2025 $0.0₆925
+31.69%
$10.81 million $999,080
Apr 8, 2025 $0.0₆702
-8.69%
$8.21 million $853,695
Apr 7, 2025 $0.0₆769
+19.44%
$8.99 million $1.01 million
Apr 6, 2025 $0.0₆644
-17.52%
$7.53 million $904,486
Apr 5, 2025 $0.0₆78
-2.19%
$9.13 million $964,674
Apr 4, 2025 $0.0₆797
-17.83%
$9.33 million $1.01 million
Apr 3, 2025 $0.0₆97
-4.98%
$11.35 million $864,933
Apr 2, 2025 $0.0₅102
+5.51%
$11.95 million $948,521
Apr 1, 2025 $0.0₆968
-4.05%
$11.32 million $933,904
Mar 31, 2025 $0.0₅101
+3.84%
$11.8 million $1.03 million
Mar 30, 2025 $0.0₆972
-6.25%
$11.37 million $898,476
Mar 29, 2025 $0.0₅104
-7.21%
$12.13 million $963,772
Mar 28, 2025 $0.0₅112
-14.20%
$13.07 million $949,322
Mar 27, 2025 $0.0₅13
-0.46%
$15.23 million $913,981
Mar 26, 2025 $0.0₅131
+1.62%
$15.3 million $914,350
Mar 25, 2025 $0.0₅129
+2.82%
$15.06 million $896,777
Mar 24, 2025 $0.0₅125
+3.42%
$14.65 million $844,517
Mar 23, 2025 $0.0₅121
-1.95%
$14.16 million $892,491