Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Coin Historical Data

USA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 8 AM $0.0₆296
+0.00%
$3.44 million $1
Sep 3, 7 AM $0.0₆296
+0.00%
$3.44 million $1
Sep 3, 6 AM $0.0₆296
+0.00%
$3.44 million $1
Sep 3, 5 AM $0.0₆296
+0.00%
$3.44 million $1
Sep 3, 4 AM $0.0₆296
+0.00%
$3.44 million $1
Sep 3, 3 AM $0.0₆296
+0.00%
$3.44 million $1
Sep 3, 2 AM $0.0₆296
+0.00%
$3.44 million $1
Sep 3, 1 AM $0.0₆296
+0.00%
$3.44 million $1
Sep 3, 12 AM $0.0₆296
+0.00%
$3.44 million $1
Sep 2, 11 PM $0.0₆296
+0.00%
$3.44 million $1
Sep 2, 10 PM $0.0₆296
+0.00%
$3.44 million $1
Sep 2, 9 PM $0.0₆296
+0.00%
$3.44 million $1
Sep 2, 8 PM $0.0₆296
+0.00%
$3.44 million $1
Sep 2, 7 PM $0.0₆296
+0.00%
$3.44 million $1
Sep 2, 6 PM $0.0₆296
+0.00%
$3.44 million $1
Sep 2, 5 PM $0.0₆296
+0.00%
$3.44 million $1
Sep 2, 4 PM $0.0₆296
+0.00%
$3.44 million $1
Sep 2, 3 PM $0.0₆296
+0.00%
$3.44 million $1
Sep 2, 2 PM $0.0₆296
+0.00%
$3.44 million $1
Sep 2, 1 PM $0.0₆296
+0.00%
$3.44 million $1
Sep 2, 12 PM $0.0₆296
+0.00%
$3.44 million $1
Sep 2, 11 AM $0.0₆296
+0.00%
$3.44 million $1
Sep 2, 10 AM $0.0₆296
+0.00%
$3.44 million $1
Sep 2, 9 AM $0.0₆296
+0.00%
$3.44 million $1
Sep 2, 8 AM $0.0₆296
+0.00%
$3.44 million $1
Aug 25, 5 PM $0.0₇15
+0.00%
$174,399 $0
Aug 25, 4 PM $0.0₇15
+0.00%
$174,399 $0
Aug 25, 3 PM $0.0₇15
+0.00%
$174,399 $0
Aug 25, 2 PM $0.0₇15
+0.00%
$174,399 $0
Aug 25, 1 PM $0.0₇15
+0.00%
$174,399 $0
Aug 25, 12 PM $0.0₇15
+0.00%
$174,399 $0
Aug 25, 11 AM $0.0₇15
+0.00%
$174,399 $0
Aug 25, 10 AM $0.0₇15
+0.00%
$174,399 $0
Aug 25, 9 AM $0.0₇15
+0.00%
$174,399 $0
Aug 25, 8 AM $0.0₇15
+0.00%
$174,399 $0
Aug 25, 7 AM $0.0₇15
+0.00%
$174,399 $0
Aug 25, 6 AM $0.0₇15
+0.00%
$174,399 $0
Aug 25, 5 AM $0.0₇15
+0.00%
$174,399 $0
Aug 25, 4 AM $0.0₇15
+0.00%
$174,399 $0
Aug 25, 3 AM $0.0₇15
+0.00%
$174,399 $0
Aug 25, 2 AM $0.0₇15
+0.00%
$174,399 $0
Aug 25, 1 AM $0.0₇15
+0.00%
$174,399 $0
Aug 25, 12 AM $0.0₇15
+0.00%
$174,399 $0
Aug 24, 11 PM $0.0₇15
+0.00%
$174,399 $0
Aug 24, 10 PM $0.0₇15
+0.00%
$174,399 $0
Aug 24, 9 PM $0.0₇15
+0.00%
$174,399 $0
Aug 24, 8 PM $0.0₇15
+0.00%
$174,399 $0
Aug 24, 7 PM $0.0₇15
+0.00%
$174,399 $0
Aug 24, 6 PM $0.0₇15
+0.00%
$174,399 $0
Aug 24, 5 PM $0.0₇15
+0.00%
$174,399 $0
Download