Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chamcha Historical Data

CHAX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2024 $0.000812
-11.43%
$1.71 million $25,470
May 30, 2024 $0.000917
+11.47%
$1.93 million $39,958
May 29, 2024 $0.000822
+6.22%
$1.73 million $35,603
May 28, 2024 $0.000774
-0.83%
$1.63 million $22,132
May 27, 2024 $0.00078
-6.66%
$1.64 million $22,002
May 26, 2024 $0.000835
+5.60%
$1.75 million $25,424
May 25, 2024 $0.000791
-0.82%
$1.66 million $33,016
May 24, 2024 $0.000798
+4.04%
$1.68 million $25,288
May 23, 2024 $0.000767
-6.26%
$1.61 million $21,702
May 22, 2024 $0.000812
+11.09%
$1.7 million $19,889
May 21, 2024 $0.000731
-3.99%
$1.53 million $28,229
May 20, 2024 $0.000762
+4.20%
$1.6 million $28,577
May 19, 2024 $0.000731
-8.90%
$1.54 million $23,839
May 18, 2024 $0.000803
+0.15%
$1.69 million $25,352
May 17, 2024 $0.000802
+0.18%
$1.68 million $25,515
May 16, 2024 $0.0008
-10.82%
$1.68 million $19,424
May 15, 2024 $0.000897
-0.41%
$1.88 million $32,627
May 14, 2024 $0.000901
-8.72%
$1.89 million $19,100
May 13, 2024 $0.000988
+4.66%
$2.07 million $21,121
May 12, 2024 $0.000944
+5.15%
$1.98 million $16,031
May 11, 2024 $0.000898
-5.82%
$1.89 million $15,394
May 10, 2024 $0.000953
-3.15%
$2 million $22,835
May 9, 2024 $0.000984
+6.05%
$2.07 million $22,016
May 8, 2024 $0.000917
-13.61%
$1.93 million $29,378
May 7, 2024 $0.00106
-5.54%
$2.23 million $20,976
May 6, 2024 $0.00112
-5.82%
$2.35 million $26,469
May 5, 2024 $0.00119
+4.91%
$2.5 million $23,788
May 4, 2024 $0.00113
+0.91%
$2.38 million $34,257
May 3, 2024 $0.00112
+8.14%
$2.36 million $26,067
May 2, 2024 $0.00103
-3.54%
$2.18 million $25,253
May 1, 2024 $0.0011
-1.98%
$2.24 million $27,810
Apr 30, 2024 $0.00113
+0.37%
$2.37 million $37,434
Apr 29, 2024 $0.00112
-2.98%
$2.36 million $31,116
Apr 28, 2024 $0.00116
-7.01%
$2.43 million $23,368
Apr 27, 2024 $0.00124
-0.26%
$2.61 million $41,997
Apr 26, 2024 $0.00125
+0.65%
$2.62 million $53,510
Apr 25, 2024 $0.00124
-4.57%
$2.6 million $54,764
Apr 24, 2024 $0.0013
-9.92%
$2.73 million $30,267
Apr 23, 2024 $0.00144
-7.34%
$3.03 million $48,283
Apr 22, 2024 $0.00156
+8.33%
$3.27 million $39,107
Apr 21, 2024 $0.00144
-10.25%
$3.01 million $38,550
Apr 20, 2024 $0.0016
+10.83%
$3.36 million $56,361
Apr 19, 2024 $0.00145
+0.53%
$3.04 million $46,223
Apr 18, 2024 $0.00144
+8.83%
$3.02 million $45,844
Apr 17, 2024 $0.00132
-4.64%
$2.78 million $49,996
Apr 16, 2024 $0.00139
-7.37%
$2.91 million $41,142
Apr 15, 2024 $0.0015
-13.63%
$3.14 million $90,021
Apr 14, 2024 $0.00173
+21.54%
$3.64 million $82,922
Apr 13, 2024 $0.00143
-22.57%
$2.99 million $88,160
Apr 12, 2024 $0.00184
-12.91%
$3.87 million $121,154