Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chamcha Historical Data

CHAX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2024 $0.000339
+2.13%
$712,735 $3,630
Jul 19, 2024 $0.000332
-4.78%
$697,836 $7,738
Jul 18, 2024 $0.000349
+7.68%
$732,900 $3,151
Jul 17, 2024 $0.000327
-7.79%
$686,910 $12,069
Jul 16, 2024 $0.000357
-9.59%
$749,913 $8,218
Jul 15, 2024 $0.000395
+21.13%
$829,500 $2,257
Jul 14, 2024 $0.000327
+2.67%
$685,860 $9,264
Jul 13, 2024 $0.000318
+5.22%
$667,965 $2,672
Jul 12, 2024 $0.00031
+8.25%
$650,370 $1,292
Jul 11, 2024 $0.000286
-8.40%
$600,810 $8,001
Jul 10, 2024 $0.000312
-9.09%
$655,560 $8,214
Jul 9, 2024 $0.000344
+3.15%
$722,999 $8,458
Jul 8, 2024 $0.000334
+7.93%
$700,375 $7,084
Jul 7, 2024 $0.000309
-7.03%
$648,557 $8,453
Jul 6, 2024 $0.000332
+4.19%
$697,306 $4,143
Jul 5, 2024 $0.000317
+2.27%
$664,974 $11,290
Jul 4, 2024 $0.00031
-17.44%
$650,189 $6,974
Jul 3, 2024 $0.000376
-3.47%
$789,600 $5,956
Jul 2, 2024 $0.000389
-5.05%
$817,950 $2,504
Jul 1, 2024 $0.00041
-6.65%
$861,448 $5,416
Jun 30, 2024 $0.000441
+23.00%
$925,470 $4,660
Jun 29, 2024 $0.000358
+1.27%
$752,430 $1,998
Jun 28, 2024 $0.000351
-4.25%
$737,520 $6,960
Jun 27, 2024 $0.000367
+1.96%
$770,280 $2,136
Jun 26, 2024 $0.00036
-10.32%
$755,451 $9,510
Jun 25, 2024 $0.000401
+13.35%
$842,394 $8,292
Jun 24, 2024 $0.000354
+8.59%
$743,160 $4,149
Jun 23, 2024 $0.000326
-14.21%
$684,390 $3,206
Jun 22, 2024 $0.00038
+1.95%
$797,160 $12,308
Jun 21, 2024 $0.000372
+5.36%
$781,905 $9,360
Jun 20, 2024 $0.000353
-3.41%
$742,140 $4,119
Jun 19, 2024 $0.000366
+10.28%
$768,378 $13,247
Jun 18, 2024 $0.000332
-21.86%
$696,780 $7,654
Jun 17, 2024 $0.000425
-10.04%
$891,656 $6,106
Jun 16, 2024 $0.000472
+4.19%
$991,219 $12,413
Jun 15, 2024 $0.00046
-9.58%
$965,580 $4,021
Jun 14, 2024 $0.000506
-5.12%
$1.06 million $9,069
Jun 13, 2024 $0.000533
+0.13%
$1.12 million $10,785
Jun 12, 2024 $0.000532
-13.00%
$1.12 million $18,650
Jun 11, 2024 $0.00061
-0.72%
$1.28 million $15,910
Jun 10, 2024 $0.000615
-4.92%
$1.29 million $19,177
Jun 9, 2024 $0.000622
-4.26%
$1.31 million $27,430
Jun 8, 2024 $0.000652
-8.72%
$1.37 million $19,232
Jun 7, 2024 $0.000715
-2.66%
$1.5 million $16,922
Jun 6, 2024 $0.000734
-6.14%
$1.54 million $39,767
Jun 5, 2024 $0.000783
-4.59%
$1.64 million $26,939
Jun 4, 2024 $0.000821
+6.60%
$1.72 million $18,411
Jun 3, 2024 $0.00077
+0.45%
$1.62 million $24,693
Jun 2, 2024 $0.000767
-6.95%
$1.61 million $19,407
Jun 1, 2024 $0.000823
+1.30%
$1.73 million $21,289