Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ÿ Historical Data

YAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2024 $0.0234
-13.07%
$2.34 million $190
Dec 3, 2024 $0.0278
+1.16%
$2.78 million $227,874
Dec 2, 2024 $0.0272
-41.20%
$2.72 million $235,498
Dec 1, 2024 $0.0467
+3.96%
$4.67 million $1.1 million
Nov 30, 2024 $0.0449
+185.82%
$4.49 million $528,909
Nov 29, 2024 $0.0159
-7.99%
$1.59 million $30,249
Nov 28, 2024 $0.0173
-1.18%
$1.73 million $14,895
Nov 27, 2024 $0.0164
+6.72%
$1.64 million $23,556
Nov 26, 2024 $0.0153
-4.71%
$1.54 million $5,796
Nov 25, 2024 $0.016
+7.53%
$1.6 million $20,691
Nov 24, 2024 $0.0149
-0.66%
$1.49 million $11,103
Nov 23, 2024 $0.015
-5.91%
$1.5 million $21,278
Nov 22, 2024 $0.016
-2.53%
$1.6 million $6,204
Nov 21, 2024 $0.0165
+8.73%
$1.65 million $13,415
Nov 20, 2024 $0.0151
-4.02%
$1.55 million $8,711
Nov 19, 2024 $0.0157
-4.41%
$1.57 million $8,019
Nov 18, 2024 $0.0166
+5.80%
$1.66 million $11,076
Nov 17, 2024 $0.0157
-6.17%
$1.57 million $6,266
Nov 16, 2024 $0.0166
-0.46%
$1.66 million $4,593
Nov 15, 2024 $0.0168
-9.05%
$1.68 million $33,249
Nov 14, 2024 $0.0184
-14.12%
$1.84 million $25,382
Nov 13, 2024 $0.0214
+2.88%
$2.14 million $16,765
Nov 12, 2024 $0.0208
-1.56%
$2.08 million $13,150
Nov 11, 2024 $0.0211
+1.66%
$2.11 million $30,933
Nov 10, 2024 $0.021
+27.20%
$2.1 million $52,498
Nov 9, 2024 $0.0162
+13.45%
$1.62 million $18,803
Nov 8, 2024 $0.0141
+1.10%
$1.41 million $5,262
Nov 7, 2024 $0.0138
+7.92%
$1.38 million $5,082
Nov 6, 2024 $0.0128
+10.33%
$1.28 million $10,961
Nov 5, 2024 $0.0116
-2.48%
$1.16 million $12,683
Nov 4, 2024 $0.0128
-0.10%
$-- $8,283
Nov 3, 2024 $0.0131
-0.92%
$1.31 million $8,273
Nov 2, 2024 $0.0132
-1.96%
$1.32 million $3,623
Nov 1, 2024 $0.0134
+3.00%
$1.34 million $11,444
Oct 31, 2024 $0.0132
-3.76%
$1.32 million $4,774
Oct 30, 2024 $0.0138
+0.95%
$1.38 million $7,812
Oct 29, 2024 $0.0136
+8.77%
$1.36 million $10,808
Oct 28, 2024 $0.0125
+3.18%
$1.25 million $4,788
Oct 27, 2024 $0.0122
-5.66%
$1.22 million $15,151
Oct 26, 2024 $0.0128
-1.74%
$1.28 million $7,901
Oct 25, 2024 $0.013
-5.87%
$1.3 million $5,247
Oct 24, 2024 $0.0138
-0.57%
$1.38 million $3,583
Oct 23, 2024 $0.0139
-8.27%
$1.39 million $10,496
Oct 22, 2024 $0.0151
-3.06%
$1.51 million $2,880
Oct 21, 2024 $0.0155
+2.74%
$1.55 million $9,991
Oct 20, 2024 $0.0151
-8.21%
$1.51 million $48,612
Oct 19, 2024 $0.0165
+4.33%
$1.65 million $17,700
Oct 18, 2024 $0.0158
-22.22%
$1.58 million $57,968
Oct 17, 2024 $0.0206
-2.20%
$2.06 million $8,085
Oct 16, 2024 $0.0211
+0.62%
$2.11 million $11,315