Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ÿ Historical Data

YAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2025 $0.0137
-0.16%
$1.37 million $6,714
Jan 22, 2025 $0.0137
-7.49%
$1.37 million $14,889
Jan 21, 2025 $0.0148
-4.04%
$1.48 million $25,761
Jan 20, 2025 $0.0155
-19.66%
$1.55 million $25,696
Jan 19, 2025 $0.0193
-5.08%
$1.93 million $37,227
Jan 18, 2025 $0.0209
-9.45%
$2.09 million $15,426
Jan 17, 2025 $0.0232
+4.99%
$2.32 million $5,585
Jan 16, 2025 $0.022
+6.79%
$2.2 million $26,311
Jan 15, 2025 $0.0206
+8.48%
$2.06 million $7,343
Jan 14, 2025 $0.019
+5.05%
$1.9 million $13,067
Jan 13, 2025 $0.0183
-4.52%
$1.83 million $10,403
Jan 12, 2025 $0.0192
+5.34%
$1.92 million $19,146
Jan 11, 2025 $0.0183
-0.28%
$1.83 million $6,487
Jan 10, 2025 $0.0186
-0.31%
$1.86 million $11,497
Jan 9, 2025 $0.0185
-4.01%
$1.85 million $8,433
Jan 8, 2025 $0.0192
-1.86%
$1.92 million $11,777
Jan 7, 2025 $0.0196
-8.98%
$1.96 million $14,284
Jan 6, 2025 $0.0215
+0.82%
$2.15 million $28,317
Jan 5, 2025 $0.0213
-7.10%
$2.13 million $23,650
Jan 4, 2025 $0.0231
+4.17%
$2.31 million $15,625
Jan 3, 2025 $0.0221
+27.51%
$2.21 million $73,384
Jan 2, 2025 $0.0173
+1.76%
$1.73 million $17,218
Jan 1, 2025 $0.017
-6.41%
$1.7 million $12,254
Dec 31, 2024 $0.018
-3.36%
$1.8 million $9,206
Dec 30, 2024 $0.0187
-1.03%
$1.87 million $5,272
Dec 29, 2024 $0.0188
-2.66%
$1.88 million $5,654
Dec 28, 2024 $0.0194
+2.11%
$1.94 million $3,125
Dec 27, 2024 $0.0189
-1.73%
$1.89 million $2,821
Dec 26, 2024 $0.0191
-5.38%
$1.91 million $5,966
Dec 25, 2024 $0.0202
-1.69%
$2.02 million $8,323
Dec 24, 2024 $0.0206
+2.55%
$2.06 million $4,287
Dec 23, 2024 $0.02
+2.89%
$2 million $2,979
Dec 22, 2024 $0.0194
-0.38%
$1.94 million $8,636
Dec 21, 2024 $0.0194
-5.49%
$1.94 million $9,679
Dec 20, 2024 $0.0206
+3.56%
$2.06 million $26,852
Dec 19, 2024 $0.0201
-7.21%
$2.01 million $11,909
Dec 18, 2024 $0.0216
-3.06%
$2.16 million $10,062
Dec 17, 2024 $0.0223
-8.38%
$2.23 million $13,418
Dec 16, 2024 $0.0245
-5.06%
$2.45 million $16,709
Dec 15, 2024 $0.0258
-0.16%
$2.58 million $31,116
Dec 14, 2024 $0.0257
-4.44%
$2.57 million $10,555
Dec 13, 2024 $0.0267
-8.95%
$2.67 million $30,829
Dec 12, 2024 $0.029
-10.51%
$2.9 million $35,832
Dec 11, 2024 $0.0325
+4.35%
$3.25 million $42,972
Dec 10, 2024 $0.031
-12.99%
$3.1 million $26,806
Dec 9, 2024 $0.0354
-6.87%
$3.54 million $37,003
Dec 8, 2024 $0.0382
-0.08%
$3.82 million $29,626
Dec 7, 2024 $0.0379
-1.01%
$3.79 million $16,114
Dec 6, 2024 $0.0381
-0.86%
$3.81 million $59,706
Dec 5, 2024 $0.0385
+64.40%
$3.85 million $116,021