BOB Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
8:02 PM $0.0707
+0.00%
$73,675 $4,641
7:57 PM $0.0708
+0.00%
$73,733 $4,645
7:52 PM $0.0708
+0.00%
$73,754 $4,643
7:47 PM $0.0698
+0.00%
$72,684 $4,450
7:42 PM $0.0696
+0.00%
$72,538 $4,441
7:37 PM $0.0697
+0.00%
$72,644 $4,448
7:32 PM $0.0699
+0.00%
$72,797 $4,456
7:27 PM $0.0694
+0.00%
$72,238 $4,423
7:22 PM $0.0691
+0.00%
$72,018 $4,409
7:17 PM $0.0691
+0.00%
$71,929 $4,404
7:12 PM $0.0689
+0.00%
$71,746 $4,392
7:07 PM $0.0689
+0.00%
$71,737 $4,391
7:02 PM $0.0688
+0.00%
$71,659 $4,387
6:57 PM $0.0688
+0.00%
$71,630 $4,385
6:52 PM $0.0685
+0.00%
$71,341 $4,381
6:47 PM $0.0738
+0.00%
$76,857 $1,869
6:42 PM $0.074
+0.00%
$77,073 $1,875
6:37 PM $0.0741
+0.00%
$77,183 $1,877
6:32 PM $0.0742
+0.00%
$77,274 $1,879
6:27 PM $0.0743
+0.00%
$77,348 $1,881
6:22 PM $0.0741
+0.00%
$77,200 $1,878
6:17 PM $0.0744
+0.00%
$77,539 $1,886
6:12 PM $0.0746
+0.00%
$77,680 $1,889
6:07 PM $0.0749
+0.00%
$78,020 $1,898
6:02 PM $0.0749
+0.00%
$78,034 $1,898
5:57 PM $0.0749
+0.00%
$78,061 $1,899
5:52 PM $0.0751
+0.00%
$78,258 $1,904
5:47 PM $0.0754
+0.00%
$78,541 $2,070
5:42 PM $0.0756
+0.00%
$78,761 $2,075
5:37 PM $0.0757
+0.00%
$78,801 $2,076
5:32 PM $0.0756
+0.00%
$78,710 $2,074
5:27 PM $0.0754
+0.00%
$78,566 $2,070
5:22 PM $0.0752
+0.00%
$78,347 $2,064
5:17 PM $0.0747
+0.00%
$77,795 $2,050
5:12 PM $0.0747
+0.00%
$77,754 $2,049
5:07 PM $0.0747
+0.00%
$77,766 $2,049
5:02 PM $0.0749
+0.00%
$78,009 $2,055
4:57 PM $0.0749
+0.00%
$78,053 $2,057
4:52 PM $0.0749
+0.00%
$77,967 $2,055
4:47 PM $0.0752
+0.00%
$78,335 $3,001
4:42 PM $0.075
+0.00%
$78,150 $2,995
4:37 PM $0.0747
+0.00%
$77,842 $2,983
4:32 PM $0.0752
+0.00%
$78,293 $3,000
4:27 PM $0.0751
+0.00%
$78,218 $2,997
4:22 PM $0.0747
+0.00%
$77,769 $2,980
4:17 PM $0.0748
+0.00%
$77,897 $2,985
4:12 PM $0.0747
+0.00%
$77,759 $2,979
4:07 PM $0.0747
+0.00%
$77,800 $2,981
4:02 PM $0.0747
+0.00%
$77,814 $2,981
3:57 PM $0.0748
+0.00%
$77,889 $2,984