BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.0926
+0.00%
$ 96,464 $ 7,538
4:27 PM $ 0.0924
+0.00%
$ 96,270 $ 7,535
4:22 PM $ 0.0926
+0.00%
$ 96,410 $ 7,520
4:17 PM $ 0.0925
+0.00%
$ 96,307 $ 7,530
4:12 PM $ 0.0925
+0.00%
$ 96,313 $ 7,523
4:07 PM $ 0.0923
+0.00%
$ 96,166 $ 7,523
4:02 PM $ 0.0923
+0.00%
$ 96,187 $ 7,511
3:57 PM $ 0.0921
+0.00%
$ 95,926 $ 7,511
3:52 PM $ 0.0913
+0.00%
$ 95,062 $ 7,490
3:47 PM $ 0.0911
+0.00%
$ 94,874 $ 7,298
3:42 PM $ 0.0909
+0.00%
$ 94,699 $ 7,283
3:37 PM $ 0.0909
+0.00%
$ 94,724 $ 7,271
3:32 PM $ 0.091
+0.00%
$ 94,781 $ 7,272
3:27 PM $ 0.0911
+0.00%
$ 94,907 $ 7,277
3:22 PM $ 0.0911
+0.00%
$ 94,937 $ 7,286
3:17 PM $ 0.0911
+0.00%
$ 94,889 $ 7,288
3:12 PM $ 0.091
+0.00%
$ 94,829 $ 7,285
3:07 PM $ 0.0911
+0.00%
$ 94,882 $ 7,281
3:02 PM $ 0.0913
+0.00%
$ 95,118 $ 7,286
2:57 PM $ 0.0917
+0.00%
$ 95,488 $ 7,294
2:52 PM $ 0.089
+0.00%
$ 92,690 $ 7,322
2:47 PM $ 0.0889
+0.00%
$ 92,629 $ 7,421
2:42 PM $ 0.089
+0.00%
$ 92,684 $ 7,416
2:37 PM $ 0.0889
+0.00%
$ 92,588 $ 7,420
2:32 PM $ 0.0889
+0.00%
$ 92,567 $ 7,412
2:27 PM $ 0.0888
+0.00%
$ 92,462 $ 7,411
2:22 PM $ 0.0889
+0.00%
$ 92,642 $ 7,403
2:17 PM $ 0.0888
+0.00%
$ 92,526 $ 7,418
2:12 PM $ 0.0892
+0.00%
$ 92,908 $ 7,408
2:07 PM $ 0.0894
+0.00%
$ 93,118 $ 7,440
2:02 PM $ 0.0901
+0.00%
$ 93,821 $ 7,456
1:57 PM $ 0.0903
+0.00%
$ 94,021 $ 7,512
1:52 PM $ 0.0902
+0.00%
$ 93,972 $ 7,528
1:47 PM $ 0.0904
+0.00%
$ 94,204 $ 7,551
1:42 PM $ 0.0905
+0.00%
$ 94,304 $ 7,569
1:37 PM $ 0.0906
+0.00%
$ 94,313 $ 7,576
1:32 PM $ 0.0904
+0.00%
$ 94,126 $ 7,577
1:27 PM $ 0.09
+0.00%
$ 93,717 $ 7,562
1:22 PM $ 0.0899
+0.00%
$ 93,593 $ 7,529
1:17 PM $ 0.0896
+0.00%
$ 93,354 $ 7,519
1:12 PM $ 0.0895
+0.00%
$ 93,205 $ 7,500
1:07 PM $ 0.0895
+0.00%
$ 93,181 $ 7,488
1:02 PM $ 0.0896
+0.00%
$ 93,291 $ 7,487
12:57 PM $ 0.0897
+0.00%
$ 93,405 $ 7,496
12:52 PM $ 0.0898
+0.00%
$ 93,574 $ 7,504
12:47 PM $ 0.0897
+0.00%
$ 93,397 $ 7,523
12:42 PM $ 0.0898
+0.00%
$ 93,531 $ 7,509
12:37 PM $ 0.0899
+0.00%
$ 93,603 $ 7,520
12:32 PM $ 0.09
+0.00%
$ 93,700 $ 7,525
12:27 PM $ 0.09
+0.00%
$ 93,698 $ 7,533
Download