DED Historical Data

DED Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0424
+0.36%
$ 42,334 $ 143
Apr 28, 2026 $ 0.0422
-1.87%
$ 42,181 $ 251
Apr 27, 2026 $ 0.043
-2.05%
$ 42,966 $ 926
Apr 26, 2026 $ 0.0438
+4.87%
$ 43,830 $ 702
Apr 25, 2026 $ 0.042
-0.80%
$ 41,747 $ 30
Apr 24, 2026 $ 0.0423
-0.70%
$ 42,307 $ 12
Apr 23, 2026 $ 0.0426
-1.40%
$ 42,601 $ 33
Apr 22, 2026 $ 0.0432
+1.50%
$ 43,204 $ 44
Apr 21, 2026 $ 0.0426
+0.17%
$ 42,574 $ 47
Apr 20, 2026 $ 0.0428
+4.45%
$ 42,531 $ 43
Apr 19, 2026 $ 0.041
-1.27%
$ 40,970 $ 69
Apr 18, 2026 $ 0.0414
-7.30%
$ 41,397 $ 96
Apr 17, 2026 $ 0.0448
+1.48%
$ 44,762 $ 45
Apr 16, 2026 $ 0.0441
+3.55%
$ 44,084 $ 80
Apr 15, 2026 $ 0.0426
+0.22%
$ 42,526 $ 45
Apr 14, 2026 $ 0.0423
-2.93%
$ 42,315 $ 55
Apr 13, 2026 $ 0.0436
+5.73%
$ 43,531 $ 72
Apr 12, 2026 $ 0.0412
-2.05%
$ 41,173 $ 153
Apr 11, 2026 $ 0.0421
-1.37%
$ 42,099 $ 55
Apr 10, 2026 $ 0.0422
+0.43%
$ 42,208 $ 73
Apr 9, 2026 $ 0.0421
-2.95%
$ 42,055 $ 64
Apr 8, 2026 $ 0.0432
-2.85%
$ 43,159 $ 98
Apr 7, 2026 $ 0.0445
+5.74%
$ 44,480 $ 38
Apr 6, 2026 $ 0.0421
-2.47%
$ 42,086 $ 10
Apr 5, 2026 $ 0.0427
-0.38%
$ 42,672 $ 44
Apr 4, 2026 $ 0.0429
+2.00%
$ 42,897 $ 25
Apr 3, 2026 $ 0.0421
-0.62%
$ 42,055 $ 44
Apr 2, 2026 $ 0.0423
-1.47%
$ 42,319 $ 92
Apr 1, 2026 $ 0.0425
-0.73%
$ 42,476 $ 55
Mar 31, 2026 $ 0.0428
+0.00%
$ 42,789 $ 21
Mar 25, 2026 $ 0.0461
+0.00%
$ -- $ 10
Mar 24, 2026 $ 0.0457
-1.37%
$ 45,655 $ 10
Mar 23, 2026 $ 0.0463
+5.13%
$ 46,264 $ 102
Mar 22, 2026 $ 0.0439
-1.39%
$ 43,873 $ 169
Mar 21, 2026 $ 0.0445
-0.19%
$ 44,474 $ 10
Mar 20, 2026 $ 0.0445
-0.93%
$ 44,496 $ 59
Mar 19, 2026 $ 0.0451
+0.47%
$ 45,041 $ 79
Mar 18, 2026 $ 0.0448
-3.29%
$ 44,782 $ 34
Mar 17, 2026 $ 0.0464
-2.88%
$ 46,394 $ 53
Mar 16, 2026 $ 0.0479
+1.69%
$ 47,843 $ 153
Mar 15, 2026 $ 0.0475
+5.32%
$ 47,456 $ 110
Mar 14, 2026 $ 0.0448
-2.58%
$ 44,746 $ 25
Mar 13, 2026 $ 0.046
-0.29%
$ 45,922 $ 121
Mar 12, 2026 $ 0.0461
+0.94%
$ 46,057 $ 20
Mar 11, 2026 $ 0.0458
+1.35%
$ 45,755 $ 20
Mar 10, 2026 $ 0.0452
-0.49%
$ 45,173 $ 80
Mar 9, 2026 $ 0.0458
+4.11%
$ 45,763 $ 10
Mar 8, 2026 $ 0.0442
+0.97%
$ 44,204 $ 58
Mar 7, 2026 $ 0.0438
-1.33%
$ 43,761 $ 31
Mar 6, 2026 $ 0.0447
-1.75%
$ 44,645 $ 48