DED Historical Data

DED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0335
+0.00%
$ 33,430 $ 45
Yesterday $ 0.0337
-3.56%
$ 33,690 $ 45
Jun 16, 2026 $ 0.035
-0.10%
$ 34,981 $ 43
Jun 15, 2026 $ 0.035
-0.99%
$ 34,936 $ 208
Jun 14, 2026 $ 0.0353
+0.34%
$ 35,292 $ 28
Jun 13, 2026 $ 0.0352
+2.90%
$ 35,178 $ 42
Jun 12, 2026 $ 0.0342
-2.02%
$ 34,193 $ 52
Jun 11, 2026 $ 0.035
+6.77%
$ 34,948 $ 56
Jun 10, 2026 $ 0.0327
-2.24%
$ 32,693 $ 66
Jun 9, 2026 $ 0.0334
-3.59%
$ 33,392 $ 28
Jun 8, 2026 $ 0.0347
+0.41%
$ 34,635 $ 90
Jun 7, 2026 $ 0.0345
+4.97%
$ 34,494 $ 109
Jun 6, 2026 $ 0.033
-0.91%
$ 32,931 $ 141
Jun 5, 2026 $ 0.0335
-1.43%
$ 33,451 $ 142
Jun 4, 2026 $ 0.0339
+0.27%
$ 33,907 $ 132
Jun 3, 2026 $ 0.0338
-6.10%
$ 33,819 $ 261
Jun 2, 2026 $ 0.0359
-9.58%
$ 35,886 $ 273
Jun 1, 2026 $ 0.0397
-2.45%
$ 39,649 $ 68
May 31, 2026 $ 0.0407
-1.46%
$ 40,672 $ 65
May 30, 2026 $ 0.0413
+3.61%
$ 41,264 $ 91
May 29, 2026 $ 0.0398
-0.58%
$ 39,814 $ 56
May 28, 2026 $ 0.0404
+1.28%
$ 40,389 $ 148
May 27, 2026 $ 0.0399
-3.18%
$ 39,880 $ 360
May 26, 2026 $ 0.0412
-1.01%
$ 41,197 $ 79
May 25, 2026 $ 0.0416
-5.04%
$ 41,603 $ 224
May 24, 2026 $ 0.0438
-0.02%
$ 43,809 $ 112
May 23, 2026 $ 0.0447
+7.03%
$ 43,782 $ 210
May 22, 2026 $ 0.042
-6.66%
$ 41,721 $ 149
May 21, 2026 $ 0.045
+3.60%
$ 44,990 $ 44
May 20, 2026 $ 0.0435
+2.19%
$ 43,418 $ 214
May 19, 2026 $ 0.0425
-1.39%
$ 42,445 $ 67
May 18, 2026 $ 0.043
+1.13%
$ 43,005 $ 171
May 17, 2026 $ 0.0426
+0.38%
$ 42,613 $ 124
May 16, 2026 $ 0.0426
-1.20%
$ 42,540 $ 86
May 15, 2026 $ 0.0431
-2.02%
$ 43,076 $ 111
May 14, 2026 $ 0.0438
+0.84%
$ 43,775 $ 51
May 13, 2026 $ 0.0435
-2.62%
$ 43,431 $ 194
May 12, 2026 $ 0.0447
-3.52%
$ 44,681 $ 54
May 11, 2026 $ 0.0464
-0.31%
$ 46,350 $ 136
May 10, 2026 $ 0.0464
+1.01%
$ 46,376 $ 204
May 9, 2026 $ 0.0459
+1.39%
$ 45,903 $ 347
May 8, 2026 $ 0.0453
+3.11%
$ 45,269 $ 179
May 7, 2026 $ 0.0439
-1.40%
$ 43,872 $ 102
May 6, 2026 $ 0.0445
+0.94%
$ 44,486 $ 400
May 5, 2026 $ 0.0442
+2.69%
$ 44,137 $ 81
May 4, 2026 $ 0.0431
+0.90%
$ 43,098 $ 141
May 3, 2026 $ 0.0428
+0.46%
$ 42,727 $ 93
May 2, 2026 $ 0.0426
+0.19%
$ 42,532 $ 63
May 1, 2026 $ 0.0425
+2.08%
$ 42,441 $ 190
Apr 30, 2026 $ 0.0416
-1.33%
$ 41,576 $ 195
Download