Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2025 $6.53
-4.64%
$653.33 million $13,111
Oct 14, 2025 $6.85
-3.44%
$682.34 million $17,594
Oct 13, 2025 $7.12
+6.19%
$713.74 million $30,564
Oct 12, 2025 $6.67
+11.80%
$666.98 million $48,962
Oct 11, 2025 $5.97
+0.80%
$598.57 million $68,189
Oct 10, 2025 $6.14
-22.17%
$651.56 million $88,383
Oct 9, 2025 $7.88
-2.70%
$788.87 million $12,613
Oct 8, 2025 $8.11
+4.63%
$811.21 million $13,320
Oct 7, 2025 $7.79
-6.68%
$782.91 million $38,205
Oct 6, 2025 $8.35
+3.27%
$835.33 million $28,683
Oct 5, 2025 $8.09
+0.42%
$809.37 million $29,218
Oct 4, 2025 $8.06
-1.76%
$805.99 million $9,266
Oct 3, 2025 $8.3
-0.74%
$821.02 million $28,825
Oct 2, 2025 $8.32
+3.46%
$831.9 million $31,746
Oct 1, 2025 $8.03
+5.38%
$801.87 million $37,035
Sep 30, 2025 $7.65
-1.30%
$761.75 million $17,864
Sep 29, 2025 $7.76
-0.30%
$775.51 million $27,082
Sep 28, 2025 $7.78
+1.64%
$777.95 million $3,380
Sep 27, 2025 $7.65
+0.14%
$765.17 million $4,009
Sep 26, 2025 $7.66
+2.74%
$764.09 million $28,406
Sep 25, 2025 $7.51
-4.77%
$741.59 million $33,499
Sep 24, 2025 $7.98
-1.43%
$788.2 million $9,736
Sep 23, 2025 $8.08
-2.01%
$807.99 million $20,088
Sep 22, 2025 $8.19
-9.55%
$825.96 million $41,774
Sep 21, 2025 $9.08
-1.79%
$906.64 million $3,778
Sep 20, 2025 $9.24
+0.92%
$924.13 million $5,460
Sep 19, 2025 $9.21
-4.22%
$915.74 million $28,254
Sep 18, 2025 $9.62
+0.78%
$956.22 million $33,254
Sep 17, 2025 $9.54
+1.50%
$959.53 million $24,542
Sep 16, 2025 $9.39
+2.14%
$940.05 million $22,614
Sep 15, 2025 $9.21
-2.45%
$915.88 million $39,970
Sep 14, 2025 $9.5
-6.57%
$948.02 million $51,710
Sep 13, 2025 $10.16
-0.73%
$1.02 billion $18,616
Sep 12, 2025 $10.22
+2.33%
$1.02 billion $39,315
Sep 11, 2025 $10.04
+3.00%
$1 billion $40,638
Sep 10, 2025 $9.77
+2.06%
$976.79 million $11,868
Sep 9, 2025 $9.51
-0.60%
$951.17 million $21,145
Sep 8, 2025 $9.56
+0.60%
$956.19 million $25,507
Sep 7, 2025 $9.45
+0.76%
$945.49 million $1,896
Sep 6, 2025 $9.38
-0.79%
$938.38 million $14,372
Sep 5, 2025 $9.5
+1.73%
$950.08 million $15,982
Sep 4, 2025 $9.31
-4.20%
$941 million $15,240
Sep 3, 2025 $9.73
+1.59%
$970.37 million $20,358
Sep 2, 2025 $9.57
+2.36%
$963.58 million $37,316
Sep 1, 2025 $9.27
-3.98%
$926.69 million $26,406
Aug 31, 2025 $9.79
-0.23%
$972.74 million $8,842
Aug 30, 2025 $9.7
-0.42%
$969.64 million $8,916
Aug 29, 2025 $9.7
-3.21%
$970.1 million $24,678
Aug 28, 2025 $10.06
+2.12%
$1.01 billion $42,835
Aug 27, 2025 $9.9
-0.98%
$989.74 million $53,036