Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $5.98
-2.03%
$598.42 million $10,788
Dec 3, 2025 $6.1
+2.52%
$609.95 million $5,993
Dec 2, 2025 $5.95
+5.57%
$594.95 million $9,334
Dec 1, 2025 $5.64
-9.31%
$563.52 million $12,244
Nov 30, 2025 $6.21
+1.74%
$621.33 million $5,125
Nov 29, 2025 $6.06
-1.86%
$610.71 million $2,186
Nov 28, 2025 $6.17
+0.20%
$617.29 million $4,663
Nov 27, 2025 $6.24
-1.28%
$614.93 million $10,245
Nov 26, 2025 $6.37
+1.32%
$632.23 million $10,744
Nov 25, 2025 $6.08
-4.11%
$631.79 million $6,568
Nov 24, 2025 $6.38
+3.50%
$634.3 million $8,632
Nov 23, 2025 $6.29
+1.22%
$625.64 million $3,596
Nov 22, 2025 $5.91
-6.07%
$621.79 million $13,601
Nov 21, 2025 $6.41
-2.79%
$629.47 million $26,273
Nov 20, 2025 $6.71
-6.68%
$666.23 million $10,889
Nov 19, 2025 $7.2
-4.57%
$719.5 million $15,924
Nov 18, 2025 $7.55
+1.49%
$753.8 million $28,806
Nov 17, 2025 $7.43
+3.87%
$743.42 million $14,450
Nov 16, 2025 $7.09
-4.07%
$715.75 million $11,168
Nov 15, 2025 $7.43
+6.52%
$739.25 million $10,278
Nov 14, 2025 $7.11
-8.65%
$700.55 million $28,793
Nov 13, 2025 $7.75
+1.98%
$778.87 million $31,098
Nov 12, 2025 $7.54
-8.46%
$762.11 million $15,872
Nov 11, 2025 $8.3
-12.26%
$829.64 million $97,982
Nov 10, 2025 $7.53
+12.90%
$753.37 million $58,490
Nov 9, 2025 $6.67
+10.32%
$667.32 million $18,252
Nov 8, 2025 $6.05
+1.82%
$604.87 million $8,297
Nov 7, 2025 $5.94
+13.22%
$594.08 million $8,868
Nov 6, 2025 $5.29
-1.39%
$529.27 million $7,217
Nov 5, 2025 $5.36
+4.85%
$535.92 million $11,430
Nov 4, 2025 $5.11
-1.93%
$510.89 million $20,754
Nov 3, 2025 $5.17
-11.17%
$516.52 million $19,589
Nov 2, 2025 $5.81
-0.74%
$581.5 million $1,469
Nov 1, 2025 $5.86
+1.52%
$585.83 million $2,466
Oct 31, 2025 $5.8
-0.03%
$577.46 million $19,138
Oct 30, 2025 $5.8
-8.56%
$580.53 million $29,622
Oct 29, 2025 $6.35
-0.38%
$634.79 million $9,710
Oct 28, 2025 $6.37
-2.18%
$637.09 million $6,885
Oct 27, 2025 $6.5
-3.07%
$650.03 million $12,756
Oct 26, 2025 $6.71
+6.99%
$670.62 million $14,898
Oct 25, 2025 $6.25
+0.01%
$624.99 million $4,329
Oct 24, 2025 $6.28
-0.58%
$628.43 million $10,926
Oct 23, 2025 $6.3
+4.25%
$628.63 million $6,113
Oct 22, 2025 $5.98
-5.18%
$607.49 million $8,805
Oct 21, 2025 $6.43
+1.10%
$637.51 million $12,357
Oct 20, 2025 $6.38
+1.41%
$637.08 million $9,466
Oct 19, 2025 $6.33
+4.36%
$628.88 million $4,187
Oct 18, 2025 $6.07
-1.55%
$604.86 million $10,456
Oct 17, 2025 $6.21
-1.32%
$621.07 million $24,544
Oct 16, 2025 $6.29
-4.64%
$629.95 million $15,973