Coinranking
Universe Historical Data
UNI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $5.97 | -26.25% | ||
| Sep 29 | $8.06 | +3.61% | ||
| Sep 22 | $7.65 | -15.54% | ||
| Sep 15 | $9.24 | -2.15% | ||
| Sep 8 | $10.16 | +6.85% | ||
| Sep 1 | $9.38 | -2.77% | ||
| Aug 25 | $9.7 | -11.82% | ||
| Aug 18 | $11.38 | +2.15% | ||
| Aug 11 | $11.13 | +1.17% | ||
| Aug 4 | $11.11 | +20.54% | ||
| Jul 28 | $9.23 | -15.62% | ||
| Jul 21 | $10.62 | -0.89% | ||
| Jul 14 | $10.13 | +19.74% | ||
| Jul 7 | $8.4 | +12.58% | ||
| Jun 30 | $7.09 | -4.70% | ||
| Jun 23 | $7.2 | +14.14% | ||
| Jun 16 | $6.57 | -9.05% | ||
| Jun 9 | $7.35 | +14.74% | ||
| Jun 2 | $6.45 | +0.68% | ||
| May 26 | $6.41 | +3.82% | ||
| May 19 | $6.15 | +2.83% | ||
| May 12 | $6.52 | -5.80% | ||
| May 5 | $7.53 | +50.30% | ||
| Apr 28 | $5.02 | -10.60% | ||
| Apr 21 | $5.62 | +5.80% | ||
| Apr 14 | $5.37 | -0.25% | ||
| Apr 7 | $5.53 | +8.07% | ||
| Mar 31 | $5.13 | -13.57% | ||
| Mar 24 | $5.94 | -11.43% | ||
| Mar 17 | $6.76 | +8.77% | ||
| Mar 10 | $6.81 | +0.00% | ||
| Mar 3 | $7.85 | +0.00% | ||
| Feb 24 | $8.43 | -6.65% | ||
| Feb 17 | $9.02 | -7.63% | ||
| Feb 10 | $9.79 | +7.36% | ||
| Feb 3 | $9.11 | -0.46% | ||
| Jan 27 | $9.16 | -19.85% | ||
| Jan 20 | $12.07 | -8.19% | ||
| Jan 13 | $14.16 | +4.03% | ||
| Jan 6 | $13.61 | -10.00% | ||
| Dec 30 | $15.25 | +17.57% | ||
| Dec 23 | $13.57 | -2.09% | ||
| Dec 16 | $13.37 | -21.02% | ||
| Dec 9 | $16.73 | -9.99% | ||
| Dec 2 | $18.02 | +38.80% | ||
| Nov 25 | $12.98 | +19.99% | ||
| Nov 18 | $10.7 | +22.67% | ||
| Nov 11 | $9.05 | -1.64% | ||
| Nov 4 | $9.23 | +31.26% | ||
| Oct 28 | $7.03 | -6.57% | ||