Coinranking
Universe Historical Data
UNI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $9.66 | +10.18% | ||
| Sep 14 | $8.77 | +42.04% | ||
| Sep 7 | $6.17 | -15.83% | ||
| Aug 31 | $7.26 | +40.80% | ||
| Aug 24 | $5.11 | +12.26% | ||
| Aug 17 | $4.28 | +30.01% | ||
| Aug 10 | $3.29 | -17.90% | ||
| Aug 3 | $4.01 | -3.87% | ||
| Jul 27 | $4.19 | +7.72% | ||
| Jul 20 | $3.88 | +10.46% | ||
| Jul 13 | $3.52 | -3.21% | ||
| Jul 6 | $3.64 | +12.26% | ||
| Jun 29 | $3.25 | +10.66% | ||
| Jun 22 | $2.94 | -2.11% | ||
| Jun 15 | $3.03 | +17.63% | ||
| Jun 8 | $2.57 | -0.76% | ||
| Jun 1 | $2.58 | -14.48% | ||
| May 25 | $3.06 | -9.27% | ||
| May 18 | $3.47 | +0.97% | ||
| May 11 | $3.5 | -12.83% | ||
| May 4 | $4 | +22.72% | ||
| Apr 27 | $3.27 | -1.03% | ||
| Apr 20 | $3.27 | -1.38% | ||
| Apr 13 | $3.38 | +11.09% | ||
| Apr 6 | $3.17 | -0.13% | ||
| Mar 30 | $3.1 | -8.14% | ||
| Mar 23 | $3.37 | -3.22% | ||
| Mar 16 | $3.48 | -14.04% | ||
| Mar 9 | $4.03 | +8.70% | ||
| Mar 2 | $3.8 | +0.81% | ||
| Feb 23 | $3.77 | +8.39% | ||
| Feb 16 | $3.62 | +4.06% | ||
| Feb 9 | $3.62 | +2.73% | ||
| Feb 2 | $3.55 | -6.60% | ||
| Jan 26 | $3.8 | -17.94% | ||
| Jan 19 | $4.86 | -6.50% | ||
| Jan 12 | $5.39 | -1.19% | ||
| Jan 5 | $5.48 | -6.49% | ||
| Dec 29 | $5.95 | -3.86% | ||
| Dec 22 | $5.99 | -2.40% | ||
| Dec 15 | $6.27 | +18.38% | ||
| Dec 8 | $5.49 | -3.12% | ||
| Dec 1 | $5.61 | -9.74% | ||
| Nov 24 | $6.06 | -1.79% | ||
| Nov 17 | $5.91 | -17.39% | ||
| Nov 10 | $7.43 | +11.28% | ||
| Nov 3 | $6.05 | +4.02% | ||
| Oct 27 | $5.86 | -12.64% | ||
| Oct 20 | $6.25 | -0.62% | ||
| Oct 13 | $6.07 | -9.47% | ||
Previous Next