Coinranking
Universe Historical Data
UNI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 5 AM | $9.28 | -1.32% | ||
| Sep 28, 4 AM | $9.4 | +0.66% | ||
| Sep 28, 3 AM | $9.43 | -0.85% | ||
| Sep 28, 2 AM | $9.51 | -0.05% | ||
| Sep 28, 1 AM | $9.6 | -0.65% | ||
| Sep 28, 12 AM | $9.72 | -0.27% | ||
| Sep 27, 11 PM | $9.66 | +0.83% | ||
| Sep 27, 10 PM | $9.58 | -0.56% | ||
| Sep 27, 9 PM | $9.7 | -0.46% | ||
| Sep 27, 8 PM | $9.78 | +0.40% | ||
| Sep 27, 7 PM | $9.74 | -0.81% | ||
| Sep 27, 6 PM | $9.82 | +1.30% | ||
| Sep 27, 5 PM | $9.7 | +0.22% | ||
| Sep 27, 4 PM | $9.68 | +0.85% | ||
| Sep 27, 3 PM | $9.59 | -1.02% | ||
| Sep 27, 2 PM | $9.8 | -0.75% | ||
| Sep 27, 1 PM | $9.85 | +0.88% | ||
| Sep 27, 12 PM | $9.94 | +0.15% | ||
| Sep 27, 11 AM | $9.99 | -0.54% | ||
| Sep 27, 10 AM | $10.04 | +0.63% | ||
| Sep 27, 9 AM | $9.98 | +0.00% | ||
| Sep 27, 8 AM | $10.08 | +0.59% | ||
| Sep 27, 7 AM | $10.02 | -1.87% | ||
| Sep 27, 6 AM | $10.21 | +2.89% | ||
| Sep 27, 5 AM | $9.94 | +1.93% | ||
| Sep 27, 4 AM | $9.76 | +0.00% | ||
| Sep 27, 3 AM | $9.76 | -0.75% | ||
| Sep 27, 2 AM | $9.83 | +0.17% | ||
| Sep 27, 1 AM | $9.81 | -1.13% | ||
| Sep 27, 12 AM | $9.85 | +1.19% | ||
| Sep 26, 11 PM | $9.73 | -0.06% | ||
| Sep 26, 10 PM | $9.74 | -0.27% | ||
| Sep 26, 9 PM | $9.77 | +3.38% | ||
| Sep 26, 8 PM | $9.45 | -2.24% | ||
| Sep 26, 7 PM | $9.66 | +0.94% | ||
| Sep 26, 6 PM | $9.55 | -1.01% | ||
| Sep 26, 5 PM | $9.65 | -0.14% | ||
| Sep 26, 4 PM | $9.69 | -0.80% | ||
| Sep 26, 3 PM | $9.77 | +1.67% | ||
| Sep 26, 2 PM | $9.61 | -0.67% | ||
| Sep 26, 1 PM | $9.68 | +1.37% | ||
| Sep 26, 12 PM | $9.54 | -0.81% | ||
| Sep 26, 11 AM | $9.62 | -1.00% | ||
| Sep 26, 10 AM | $9.72 | +0.60% | ||
| Sep 26, 9 AM | $9.66 | -0.75% | ||
| Sep 26, 8 AM | $9.73 | +0.00% | ||
| Sep 26, 7 AM | $9.76 | +0.16% | ||
| Sep 26, 6 AM | $9.75 | +0.26% | ||
| Sep 26, 5 AM | $9.72 | +0.44% | ||
| Sep 26, 4 AM | $9.68 | +0.78% | ||