Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $8.84
+0.00%
$883.54 million $25,035
Today, at 7 AM $8.9
-0.05%
$890.17 million $24,695
Today, at 6 AM $8.91
-0.04%
$890.61 million $24,629
Today, at 5 AM $8.91
+0.00%
$890.98 million $24,637
Today, at 4 AM $8.91
+1.16%
$890.96 million $24,704
Today, at 3 AM $8.81
-0.96%
$880.75 million $22,563
Today, at 2 AM $8.89
-0.16%
$889.25 million $22,853
Today, at 1 AM $8.91
+0.43%
$890.86 million $22,464
Today, at 12 AM $8.86
-0.75%
$886.44 million $25,417
Yesterday, at 11 PM $8.93
+0.12%
$892.98 million $25,559
Yesterday, at 10 PM $9.21
+2.87%
$921.42 million $26,509
Yesterday, at 9 PM $8.96
-0.38%
$895.71 million $26,186
Yesterday, at 8 PM $8.99
-0.02%
$898.75 million $25,993
Yesterday, at 7 PM $8.99
-0.12%
$898.54 million $25,225
Yesterday, at 6 PM $8.91
+0.65%
$891.4 million $25,179
Yesterday, at 5 PM $8.85
+0.74%
$884.87 million $26,295
Yesterday, at 4 PM $8.78
-1.53%
$878.36 million $25,059
Yesterday, at 3 PM $8.86
-1.08%
$885.79 million $25,431
Yesterday, at 2 PM $9.04
-0.19%
$903.74 million $22,162
Yesterday, at 1 PM $9.08
-0.74%
$907.93 million $22,475
Yesterday, at 12 PM $9.23
+0.30%
$922.88 million $26,366
Yesterday, at 11 AM $9.18
+1.01%
$918.11 million $25,789
Yesterday, at 10 AM $9.06
-0.73%
$905.87 million $25,746
Yesterday, at 9 AM $9.13
+1.18%
$912.63 million $22,484
Yesterday, at 8 AM $9.02
+0.29%
$901.99 million $23,978
Yesterday, at 7 AM $8.96
+1.75%
$895.63 million $22,709
Yesterday, at 6 AM $8.75
+0.49%
$875.39 million $23,111
Yesterday, at 5 AM $8.71
+1.14%
$871.08 million $27,713
Yesterday, at 4 AM $8.61
-0.35%
$861.07 million $29,677
Yesterday, at 3 AM $8.64
+0.87%
$864.09 million $28,067
Yesterday, at 2 AM $8.52
-1.51%
$851.88 million $27,726
Yesterday, at 1 AM $8.65
-1.88%
$864.9 million $35,320
Yesterday, at 12 AM $8.82
-0.20%
$881.92 million $34,703
Sep 28, 11 PM $8.84
+0.46%
$883.73 million $34,872
Sep 28, 10 PM $8.72
+0.65%
$872.1 million $35,217
Sep 28, 9 PM $8.71
-2.06%
$871.19 million $34,651
Sep 28, 8 PM $8.77
-0.03%
$876.98 million $35,149
Sep 28, 7 PM $8.77
-2.66%
$877.28 million $35,277
Sep 28, 6 PM $9.01
+1.03%
$901.07 million $37,812
Sep 28, 5 PM $8.92
+0.12%
$891.92 million $36,647
Sep 28, 4 PM $8.94
+1.22%
$893.63 million $36,722
Sep 28, 3 PM $8.81
+0.35%
$881.04 million $35,403
Sep 28, 2 PM $8.78
-2.17%
$877.95 million $36,739
Sep 28, 1 PM $9.02
-0.40%
$901.69 million $35,406
Sep 28, 12 PM $9.04
-0.12%
$904.14 million $32,807
Sep 28, 11 AM $9.05
+0.91%
$905.23 million $32,789
Sep 28, 10 AM $8.97
+0.46%
$897.04 million $32,135
Sep 28, 9 AM $8.94
-1.47%
$894.08 million $29,629
Sep 28, 8 AM $9.07
-0.97%
$907.44 million $27,877
Sep 28, 7 AM $9.09
-1.75%
$908.85 million $27,688
Download