Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenOcean Historical Data

OOE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2023 $0.0101
-6.54%
$5.07 million $158,484
Nov 17, 2023 $0.0108
-1.65%
$5.43 million $192,197
Nov 16, 2023 $0.0109
+3.24%
$5.52 million $177,696
Nov 15, 2023 $0.0106
+0.62%
$5.35 million $147,311
Nov 14, 2023 $0.0105
-2.29%
$5.32 million $145,339
Nov 13, 2023 $0.0108
-5.66%
$5.44 million $152,305
Nov 12, 2023 $0.0114
-1.57%
$5.77 million $176,793
Nov 11, 2023 $0.0116
+2.41%
$5.85 million $163,171
Nov 10, 2023 $0.0113
+3.01%
$5.72 million $146,545
Nov 9, 2023 $0.011
-0.82%
$5.55 million $171,295
Nov 8, 2023 $0.0111
+6.42%
$5.59 million $170,974
Nov 7, 2023 $0.0104
-7.38%
$5.26 million $146,351
Nov 6, 2023 $0.0113
-1.64%
$5.68 million $165,922
Nov 5, 2023 $0.0114
+9.27%
$5.77 million $178,806
Nov 4, 2023 $0.0105
+9.96%
$5.28 million $151,163
Nov 3, 2023 $0.00952
+2.77%
$4.8 million $142,375
Nov 2, 2023 $0.00926
+2.40%
$4.67 million $146,411
Nov 1, 2023 $0.00905
+2.71%
$4.56 million $145,848
Oct 31, 2023 $0.0088
+1.37%
$4.44 million $134,555
Oct 30, 2023 $0.00868
-2.24%
$4.38 million $143,125
Oct 29, 2023 $0.00888
-0.31%
$4.49 million $131,586
Oct 28, 2023 $0.00891
-1.22%
$4.49 million $102,308
Oct 27, 2023 $0.00902
+1.12%
$4.55 million $140,881
Oct 26, 2023 $0.00892
-0.15%
$4.5 million $153,509
Oct 25, 2023 $0.00893
+3.15%
$4.51 million $141,792
Oct 24, 2023 $0.00866
-4.32%
$4.37 million $171,671
Oct 23, 2023 $0.00906
+4.78%
$4.57 million $134,477
Oct 22, 2023 $0.00864
+5.10%
$4.36 million $130,333
Oct 21, 2023 $0.00822
+0.93%
$4.15 million $131,858
Oct 20, 2023 $0.00811
-2.50%
$4.09 million $140,087
Oct 19, 2023 $0.00831
-3.54%
$1.66 million $134,712
Oct 18, 2023 $0.00862
-0.69%
$1.72 million $126,330
Oct 17, 2023 $0.00868
-1.47%
$1.74 million $135,963
Oct 16, 2023 $0.0088
-0.18%
$1.76 million $117,102
Oct 15, 2023 $0.00882
-1.90%
$1.76 million $120,556
Oct 14, 2023 $0.00899
+5.30%
$1.8 million $121,518
Oct 13, 2023 $0.00854
+0.24%
$1.71 million $122,871
Oct 12, 2023 $0.00852
-5.32%
$1.7 million $129,845
Oct 11, 2023 $0.009
-2.56%
$1.8 million $114,210
Oct 10, 2023 $0.00924
-2.54%
$1.85 million $151,279
Oct 9, 2023 $0.00948
-2.26%
$1.9 million $166,682
Oct 8, 2023 $0.0097
+0.35%
$1.94 million $245,764
Oct 7, 2023 $0.00966
-2.82%
$1.93 million $134,588
Oct 6, 2023 $0.00993
-2.64%
$1.99 million $145,557
Oct 5, 2023 $0.0102
-1.58%
$2.04 million $128,413
Oct 4, 2023 $0.0104
+0.10%
$2.07 million $135,715
Oct 3, 2023 $0.0103
-1.45%
$2.07 million $168,033
Oct 2, 2023 $0.0105
+1.27%
$2.1 million $156,991
Oct 1, 2023 $0.0104
-0.08%
$2.08 million $163,579
Sep 30, 2023 $0.0104
-2.26%
$2.08 million $152,566