Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenOcean Historical Data

OOE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2024 $0.0169
-4.42%
$8.55 million $193,980
Jan 6, 2024 $0.0177
+5.36%
$8.94 million $258,046
Jan 5, 2024 $0.0168
-5.22%
$8.49 million $279,064
Jan 4, 2024 $0.0177
-0.17%
$8.94 million $260,859
Jan 3, 2024 $0.0177
-2.03%
$8.94 million $352,593
Jan 2, 2024 $0.0181
+2.59%
$9.13 million $246,360
Jan 1, 2024 $0.0177
+1.01%
$8.91 million $224,171
Dec 31, 2023 $0.0175
+1.75%
$8.82 million $228,989
Dec 30, 2023 $0.0172
-7.08%
$8.66 million $233,615
Dec 29, 2023 $0.0185
-8.49%
$9.32 million $310,698
Dec 28, 2023 $0.0202
-6.15%
$10.2 million $269,535
Dec 27, 2023 $0.0215
+13.07%
$10.87 million $305,026
Dec 26, 2023 $0.019
-5.99%
$9.61 million $308,001
Dec 25, 2023 $0.0202
+9.95%
$10.22 million $298,988
Dec 24, 2023 $0.0184
-0.55%
$9.29 million $272,587
Dec 23, 2023 $0.0185
+7.75%
$9.34 million $230,195
Dec 22, 2023 $0.0172
-5.29%
$8.66 million $256,326
Dec 21, 2023 $0.0181
+2.18%
$9.14 million $217,635
Dec 20, 2023 $0.0177
+0.42%
$8.94 million $222,520
Dec 19, 2023 $0.0176
+7.21%
$8.9 million $303,288
Dec 18, 2023 $0.0165
-5.56%
$8.31 million $212,208
Dec 17, 2023 $0.0174
+3.01%
$8.78 million $204,959
Dec 16, 2023 $0.0169
+0.86%
$8.52 million $289,022
Dec 15, 2023 $0.0167
-6.34%
$8.45 million $267,375
Dec 14, 2023 $0.0179
-6.43%
$9.01 million $287,674
Dec 13, 2023 $0.0191
-0.04%
$9.63 million $253,927
Dec 12, 2023 $0.0191
+8.21%
$9.65 million $314,032
Dec 11, 2023 $0.0177
-7.69%
$8.92 million $392,710
Dec 10, 2023 $0.0192
-12.95%
$9.67 million $523,455
Dec 9, 2023 $0.0221
+27.34%
$11.13 million $744,087
Dec 8, 2023 $0.0173
+6.69%
$8.74 million $272,737
Dec 7, 2023 $0.0162
+7.58%
$8.19 million $220,256
Dec 6, 2023 $0.0151
+2.67%
$7.61 million $262,379
Dec 5, 2023 $0.0147
-8.60%
$7.42 million $310,746
Dec 4, 2023 $0.0161
+12.42%
$8.12 million $555,461
Dec 3, 2023 $0.0143
+21.08%
$7.22 million $432,840
Dec 2, 2023 $0.0118
-5.36%
$5.96 million $198,944
Dec 1, 2023 $0.0125
+17.44%
$6.31 million $227,547
Nov 30, 2023 $0.0107
-3.91%
$5.38 million $150,112
Nov 29, 2023 $0.0111
-3.31%
$5.6 million $157,551
Nov 28, 2023 $0.0115
-5.95%
$5.79 million $181,932
Nov 27, 2023 $0.0122
+4.97%
$6.16 million $247,670
Nov 26, 2023 $0.0116
+12.67%
$5.87 million $184,848
Nov 25, 2023 $0.0103
+4.56%
$5.21 million $145,855
Nov 24, 2023 $0.00987
+1.29%
$4.98 million $178,923
Nov 23, 2023 $0.00976
+0.23%
$4.92 million $146,528
Nov 22, 2023 $0.00973
+10.39%
$4.91 million $211,050
Nov 21, 2023 $0.00882
-13.62%
$4.45 million $160,542
Nov 20, 2023 $0.0102
-0.75%
$5.15 million $146,540
Nov 19, 2023 $0.0103
+2.37%
$5.2 million $159,384