Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenOcean Historical Data

OOE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2024 $0.0171
+3.09%
$8.61 million $179,603
Apr 15, 2024 $0.0166
-6.05%
$8.36 million $185,948
Apr 14, 2024 $0.0176
+9.25%
$8.9 million $211,971
Apr 13, 2024 $0.0161
-12.53%
$8.15 million $216,813
Apr 12, 2024 $0.0185
-10.48%
$9.31 million $232,816
Apr 11, 2024 $0.0206
+2.65%
$10.4 million $196,655
Apr 10, 2024 $0.0201
-0.84%
$10.13 million $220,185
Apr 9, 2024 $0.0203
-5.93%
$10.22 million $206,710
Apr 8, 2024 $0.0216
+0.66%
$10.89 million $241,454
Apr 7, 2024 $0.0214
+2.96%
$10.82 million $203,933
Apr 6, 2024 $0.0208
+2.97%
$10.51 million $189,646
Apr 5, 2024 $0.0202
-6.24%
$10.21 million $218,629
Apr 4, 2024 $0.0216
+6.29%
$10.88 million $233,266
Apr 3, 2024 $0.0203
-2.04%
$10.24 million $215,961
Apr 2, 2024 $0.0207
-3.67%
$10.45 million $242,049
Apr 1, 2024 $0.0215
-8.41%
$10.85 million $237,520
Mar 31, 2024 $0.0235
+2.72%
$11.85 million $243,980
Mar 30, 2024 $0.0229
-4.52%
$11.53 million $252,041
Mar 29, 2024 $0.0239
+0.47%
$12.08 million $283,500
Mar 28, 2024 $0.0238
+3.92%
$12.02 million $363,868
Mar 27, 2024 $0.0229
+6.02%
$11.56 million $405,132
Mar 26, 2024 $0.0216
-13.26%
$10.9 million $385,963
Mar 25, 2024 $0.0249
+3.43%
$12.57 million $359,353
Mar 24, 2024 $0.0241
+0.44%
$12.16 million $309,055
Mar 23, 2024 $0.0241
+9.63%
$12.14 million $264,101
Mar 22, 2024 $0.0219
-4.50%
$11.07 million $268,590
Mar 21, 2024 $0.023
-3.41%
$11.59 million $268,210
Mar 20, 2024 $0.0238
+7.81%
$12 million $330,318
Mar 19, 2024 $0.0221
-8.56%
$11.13 million $302,896
Mar 18, 2024 $0.0241
-10.45%
$12.18 million $321,902
Mar 17, 2024 $0.027
+15.17%
$13.62 million $366,259
Mar 16, 2024 $0.0235
-17.31%
$11.83 million $387,805
Mar 15, 2024 $0.0283
-4.91%
$14.29 million $444,063
Mar 14, 2024 $0.0297
-5.41%
$15.01 million $522,959
Mar 13, 2024 $0.0314
+11.55%
$15.85 million $543,056
Mar 12, 2024 $0.0281
-4.37%
$14.19 million $496,453
Mar 11, 2024 $0.0294
-2.56%
$14.81 million $460,907
Mar 10, 2024 $0.0301
+9.30%
$15.17 million $533,363
Mar 9, 2024 $0.0274
-4.13%
$13.84 million $435,935
Mar 8, 2024 $0.0286
-9.66%
$14.43 million $417,051
Mar 7, 2024 $0.0316
+6.60%
$15.96 million $488,666
Mar 6, 2024 $0.0297
+32.31%
$14.98 million $785,758
Mar 5, 2024 $0.0224
-10.54%
$11.32 million $419,461
Mar 4, 2024 $0.0251
+4.02%
$12.66 million $423,997
Mar 3, 2024 $0.0241
+0.50%
$12.17 million $375,902
Mar 2, 2024 $0.024
+2.29%
$12.09 million $562,095
Mar 1, 2024 $0.0234
+30.51%
$11.8 million $594,461
Feb 29, 2024 $0.0179
-1.71%
$9.05 million $260,876
Feb 28, 2024 $0.0183
+1.24%
$9.22 million $247,744
Feb 27, 2024 $0.0181
-4.49%
$9.11 million $267,162