Coinranking
OpenOcean Historical Data
OOE
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 5, 2024 | $0.0154 | -4.19% | ||
| Jun 4, 2024 | $0.0161 | +8.03% | ||
| Jun 3, 2024 | $0.0149 | +12.85% | ||
| Jun 2, 2024 | $0.0132 | -1.63% | ||
| Jun 1, 2024 | $0.0134 | +5.76% | ||
| May 31, 2024 | $0.0127 | -0.96% | ||
| May 30, 2024 | $0.0129 | -1.74% | ||
| May 29, 2024 | $0.0131 | +0.63% | ||
| May 28, 2024 | $0.013 | -4.40% | ||
| May 27, 2024 | $0.0136 | +3.75% | ||
| May 26, 2024 | $0.0131 | +3.66% | ||
| May 25, 2024 | $0.0126 | -2.75% | ||
| May 24, 2024 | $0.013 | -0.54% | ||
| May 23, 2024 | $0.0131 | -7.16% | ||
| May 22, 2024 | $0.014 | -0.34% | ||
| May 21, 2024 | $0.0141 | +4.81% | ||
| May 20, 2024 | $0.0135 | +4.59% | ||
| May 19, 2024 | $0.0129 | -5.94% | ||
| May 18, 2024 | $0.0137 | +1.86% | ||
| May 17, 2024 | $0.0134 | -1.09% | ||
| May 16, 2024 | $0.0136 | +0.10% | ||
| May 15, 2024 | $0.0136 | +1.98% | ||
| May 14, 2024 | $0.0133 | -4.82% | ||
| May 13, 2024 | $0.014 | -2.36% | ||
| May 12, 2024 | $0.0143 | +0.82% | ||
| May 11, 2024 | $0.0142 | -0.63% | ||
| May 10, 2024 | $0.0143 | -3.80% | ||
| May 9, 2024 | $0.0148 | +1.74% | ||
| May 8, 2024 | $0.0146 | -1.24% | ||
| May 7, 2024 | $0.0148 | -6.34% | ||
| May 6, 2024 | $0.0158 | +0.37% | ||
| May 5, 2024 | $0.0157 | -0.93% | ||
| May 4, 2024 | $0.0159 | +5.40% | ||
| May 3, 2024 | $0.015 | +3.12% | ||
| May 2, 2024 | $0.0145 | +2.40% | ||
| May 1, 2024 | $0.0142 | -2.06% | ||
| Apr 30, 2024 | $0.0145 | -6.81% | ||
| Apr 29, 2024 | $0.0155 | -3.90% | ||
| Apr 28, 2024 | $0.0161 | +1.32% | ||
| Apr 27, 2024 | $0.0159 | +1.33% | ||
| Apr 26, 2024 | $0.0157 | -0.36% | ||
| Apr 25, 2024 | $0.0158 | -0.02% | ||
| Apr 24, 2024 | $0.0158 | -2.24% | ||
| Apr 23, 2024 | $0.0161 | -0.79% | ||
| Apr 22, 2024 | $0.0163 | -2.21% | ||
| Apr 21, 2024 | $0.0166 | -2.16% | ||
| Apr 20, 2024 | $0.017 | +3.71% | ||
| Apr 19, 2024 | $0.0164 | +0.77% | ||
| Apr 18, 2024 | $0.0162 | +2.50% | ||
| Apr 17, 2024 | $0.0158 | -7.16% | ||