Balancer Historical Data

BAL Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.635
-1.44%
$ 41.76 million $ 1.43 million
Dec 2, 1 AM $ 0.645
-0.33%
$ 42.36 million $ 1.56 million
Dec 2, 12 AM $ 0.647
+0.12%
$ 42.5 million $ 1.62 million
Dec 1, 11 PM $ 0.646
-0.82%
$ 42.44 million $ 1.83 million
Dec 1, 10 PM $ 0.651
+2.32%
$ 42.81 million $ 1.88 million
Dec 1, 9 PM $ 0.637
+0.24%
$ 41.85 million $ 1.88 million
Dec 1, 8 PM $ 0.635
+1.14%
$ 41.74 million $ 1.89 million
Dec 1, 7 PM $ 0.628
-0.84%
$ 41.47 million $ 1.9 million
Dec 1, 6 PM $ 0.633
-1.19%
$ 41.62 million $ 1.91 million
Dec 1, 5 PM $ 0.641
-7.22%
$ 42.12 million $ 1.93 million
Dec 1, 4 PM $ 0.687
+1.70%
$ 45.13 million $ 1.13 million
Dec 1, 3 PM $ 0.67
+1.14%
$ 43.99 million $ 1.87 million
Dec 1, 2 PM $ 0.662
-5.30%
$ 43.5 million $ 1.52 million
Dec 1, 1 PM $ 0.699
-0.30%
$ 45.93 million $ 788,518
Dec 1, 12 PM $ 0.686
-0.83%
$ 45.06 million $ 1.13 million
Dec 1, 11 AM $ 0.693
+0.16%
$ 45.56 million $ 780,681
Dec 1, 10 AM $ 0.704
-1.47%
$ 46.28 million $ 744,957
Dec 1, 9 AM $ 0.715
+0.60%
$ 46.97 million $ 751,910
Dec 1, 8 AM $ 0.713
+0.63%
$ 45.73 million $ 720,605
Dec 1, 7 AM $ 0.693
-2.79%
$ 45.51 million $ 728,316
Dec 1, 6 AM $ 0.71
-2.68%
$ 46.64 million $ 715,018
Dec 1, 5 AM $ 0.723
+1.81%
$ 47.48 million $ 736,751
Dec 1, 4 AM $ 0.707
+0.57%
$ 46.44 million $ 704,506
Dec 1, 3 AM $ 0.696
-2.38%
$ 45.74 million $ 763,407
Dec 1, 2 AM $ 0.747
-4.13%
$ 49.09 million $ 647,832
Dec 1, 1 AM $ 0.781
+7.52%
$ 51.33 million $ 506,357
Dec 1, 12 AM $ 0.72
-5.39%
$ 45.9 million $ 1.31 million
Download