Balancer Historical Data

BAL Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.698
-0.80%
$ 45.87 million $ 3.09 million
Dec 4, 2 AM $ 0.704
-0.02%
$ 46.24 million $ 2.91 million
Dec 4, 1 AM $ 0.704
+0.88%
$ 46.25 million $ 2.56 million
Dec 4, 12 AM $ 0.698
+0.22%
$ 45.84 million $ 2.52 million
Dec 3, 11 PM $ 0.695
-1.13%
$ 45.72 million $ 2.53 million
Dec 3, 10 PM $ 0.703
+1.38%
$ 46.23 million $ 2.46 million
Dec 3, 9 PM $ 0.694
+1.37%
$ 45.41 million $ 2.08 million
Dec 3, 8 PM $ 0.685
+0.59%
$ 44.99 million $ 2.07 million
Dec 3, 7 PM $ 0.681
-0.27%
$ 44.73 million $ 2.07 million
Dec 3, 6 PM $ 0.681
+0.04%
$ 44.75 million $ 2.07 million
Dec 3, 5 PM $ 0.681
+0.56%
$ 44.71 million $ 2.04 million
Dec 3, 4 PM $ 0.677
+0.00%
$ 44.43 million $ 2.04 million
Dec 3, 3 PM $ 0.677
-1.30%
$ 44.47 million $ 1.78 million
Dec 3, 2 PM $ 0.686
+0.91%
$ 44.81 million $ 1.78 million
Dec 3, 1 PM $ 0.681
+0.28%
$ 44.74 million $ 1.76 million
Dec 3, 12 PM $ 0.679
+0.32%
$ 44.57 million $ 1.73 million
Dec 3, 11 AM $ 0.677
-0.06%
$ 44.46 million $ 1.7 million
Dec 3, 10 AM $ 0.677
-0.28%
$ 44.52 million $ 1.66 million
Dec 3, 9 AM $ 0.679
-0.43%
$ 44.63 million $ 1.63 million
Dec 3, 8 AM $ 0.682
+0.76%
$ 44.61 million $ 1.59 million
Dec 3, 7 AM $ 0.676
-0.25%
$ 44.45 million $ 1.59 million
Dec 3, 6 AM $ 0.678
+0.05%
$ 44.56 million $ 1.56 million
Dec 3, 5 AM $ 0.678
+0.10%
$ 44.57 million $ 1.47 million
Dec 3, 4 AM $ 0.676
-0.18%
$ 44.43 million $ 1.43 million
Dec 3, 3 AM $ 0.676
-0.45%
$ 44.43 million $ 1.37 million
Dec 3, 2 AM $ 0.679
-0.08%
$ 44.63 million $ 1.33 million
Dec 3, 1 AM $ 0.68
+0.76%
$ 44.67 million $ 1.33 million
Dec 3, 12 AM $ 0.675
-1.29%
$ 44.33 million $ 1.28 million
Dec 2, 11 PM $ 0.684
+0.91%
$ 44.91 million $ 1.23 million
Dec 2, 10 PM $ 0.676
+1.06%
$ 44.43 million $ 1.11 million
Dec 2, 9 PM $ 0.669
+0.94%
$ 43.98 million $ 1.06 million
Dec 2, 8 PM $ 0.663
-0.80%
$ 43.53 million $ 1.03 million
Dec 2, 7 PM $ 0.668
-0.01%
$ 43.89 million $ 999,240
Dec 2, 6 PM $ 0.668
-0.07%
$ 43.89 million $ 986,067
Dec 2, 5 PM $ 0.668
+0.69%
$ 43.91 million $ 982,742
Dec 2, 4 PM $ 0.664
-0.09%
$ 43.6 million $ 1.01 million
Dec 2, 3 PM $ 0.664
+1.26%
$ 43.66 million $ 1.02 million
Dec 2, 2 PM $ 0.656
+2.00%
$ 43.12 million $ 1.22 million
Dec 2, 1 PM $ 0.643
+1.37%
$ 42.27 million $ 1.19 million
Dec 2, 12 PM $ 0.635
+0.00%
$ 41.7 million $ 1.19 million
Dec 2, 11 AM $ 0.635
-0.34%
$ 41.69 million $ 1.21 million
Dec 2, 10 AM $ 0.637
-0.14%
$ 41.84 million $ 1.22 million
Dec 2, 9 AM $ 0.638
+0.92%
$ 41.93 million $ 1.25 million
Dec 2, 8 AM $ 0.632
-0.16%
$ 41.55 million $ 1.26 million
Dec 2, 7 AM $ 0.633
+0.33%
$ 41.61 million $ 1.24 million
Dec 2, 6 AM $ 0.631
-0.44%
$ 41.48 million $ 1.26 million
Dec 2, 5 AM $ 0.634
-0.14%
$ 41.66 million $ 1.28 million
Dec 2, 4 AM $ 0.635
-0.25%
$ 41.72 million $ 1.32 million
Dec 2, 3 AM $ 0.637
+0.17%
$ 41.83 million $ 1.36 million
Dec 2, 2 AM $ 0.635
-1.44%
$ 41.76 million $ 1.43 million