Balancer Historical Data

BAL Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.662
+0.58%
$ 43.48 million $ 1.64 million
Dec 6, 2 AM $ 0.658
-0.08%
$ 43.24 million $ 1.66 million
Dec 6, 1 AM $ 0.659
+0.37%
$ 43.28 million $ 1.68 million
Dec 6, 12 AM $ 0.656
+0.05%
$ 43.12 million $ 1.75 million
Dec 5, 11 PM $ 0.656
-0.38%
$ 43.1 million $ 1.78 million
Dec 5, 10 PM $ 0.658
+0.13%
$ 43.26 million $ 1.8 million
Dec 5, 9 PM $ 0.658
-0.13%
$ 43.2 million $ 1.81 million
Dec 5, 8 PM $ 0.658
+0.27%
$ 43.26 million $ 2.12 million
Dec 5, 7 PM $ 0.657
-0.80%
$ 43.15 million $ 2.2 million
Dec 5, 6 PM $ 0.662
-0.05%
$ 43.5 million $ 2.41 million
Dec 5, 5 PM $ 0.662
-0.91%
$ 43.52 million $ 2.45 million
Dec 5, 4 PM $ 0.668
-1.75%
$ 43.92 million $ 2.56 million
Dec 5, 3 PM $ 0.681
+0.41%
$ 44.75 million $ 2.72 million
Dec 5, 2 PM $ 0.678
-0.43%
$ 44.57 million $ 2.95 million
Dec 5, 1 PM $ 0.681
-0.87%
$ 44.77 million $ 3.32 million
Dec 5, 12 PM $ 0.687
-0.04%
$ 45.16 million $ 3.73 million
Dec 5, 11 AM $ 0.688
-1.01%
$ 45.18 million $ 3.78 million
Dec 5, 10 AM $ 0.694
+1.36%
$ 45.62 million $ 3.99 million
Dec 5, 9 AM $ 0.685
-1.85%
$ 45.03 million $ 3.79 million
Dec 5, 8 AM $ 0.698
+0.25%
$ 45.88 million $ 3.97 million
Dec 5, 7 AM $ 0.697
-1.06%
$ 45.78 million $ 4.18 million
Dec 5, 6 AM $ 0.704
-0.48%
$ 46.27 million $ 5.25 million
Dec 5, 5 AM $ 0.708
-0.69%
$ 46.5 million $ 6.92 million
Dec 5, 4 AM $ 0.713
+0.78%
$ 46.82 million $ 6.98 million
Dec 5, 3 AM $ 0.707
+0.62%
$ 46.46 million $ 7.25 million
Dec 5, 2 AM $ 0.703
+0.89%
$ 46.17 million $ 7.41 million
Dec 5, 1 AM $ 0.696
-1.59%
$ 45.76 million $ 7.82 million
Dec 5, 12 AM $ 0.708
+2.41%
$ 46.15 million $ 7.84 million
Dec 4, 11 PM $ 0.691
-0.37%
$ 45.39 million $ 7.82 million
Dec 4, 10 PM $ 0.694
+0.15%
$ 45.58 million $ 7.99 million
Dec 4, 9 PM $ 0.693
+0.09%
$ 45.53 million $ 8.44 million
Dec 4, 8 PM $ 0.692
+0.71%
$ 45.47 million $ 8.42 million
Dec 4, 7 PM $ 0.687
-1.51%
$ 45.15 million $ 8.34 million
Dec 4, 6 PM $ 0.698
-1.13%
$ 45.86 million $ 8.1 million
Dec 4, 5 PM $ 0.706
-0.71%
$ 46.38 million $ 8.11 million
Dec 4, 4 PM $ 0.711
+0.04%
$ 46.71 million $ 7.98 million
Dec 4, 3 PM $ 0.711
+0.06%
$ 46.7 million $ 8.06 million
Dec 4, 2 PM $ 0.71
-3.73%
$ 46.67 million $ 7.88 million
Dec 4, 1 PM $ 0.738
+4.56%
$ 48.55 million $ 7.62 million
Dec 4, 12 PM $ 0.706
-0.73%
$ 46.37 million $ 7.04 million
Dec 4, 11 AM $ 0.71
+0.45%
$ 46.67 million $ 7.02 million
Dec 4, 10 AM $ 0.707
-0.77%
$ 46.46 million $ 6.83 million
Dec 4, 9 AM $ 0.713
-0.64%
$ 46.82 million $ 6.77 million
Dec 4, 8 AM $ 0.718
-0.36%
$ 47.16 million $ 6.56 million
Dec 4, 7 AM $ 0.72
+1.07%
$ 47.33 million $ 5.93 million
Dec 4, 6 AM $ 0.713
+3.78%
$ 46.86 million $ 4.68 million
Dec 4, 5 AM $ 0.687
+0.07%
$ 45.11 million $ 3.36 million
Dec 4, 4 AM $ 0.686
-1.72%
$ 45.07 million $ 3.33 million
Dec 4, 3 AM $ 0.698
-0.80%
$ 45.87 million $ 3.09 million
Dec 4, 2 AM $ 0.704
-0.02%
$ 46.24 million $ 2.91 million